MartexCoin Historical Data

MXT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000779
-0.66%
$ 2,438 $ 374,084
Dec 9, 2020 $ 0.000777
+4.08%
$ 2,433 $ 351,792
Dec 8, 2020 $ 0.00074
-2.30%
$ 2,318 $ 365,961
Dec 7, 2020 $ 0.00076
+2.50%
$ 2,378 $ 383,953
Dec 6, 2020 $ 0.000743
-1.63%
$ 2,327 $ 341,172
Dec 5, 2020 $ 0.000755
-2.18%
$ 2,364 $ 310,729
Dec 4, 2020 $ 0.000759
+2.13%
$ 2,375 $ 595,766
Dec 3, 2020 $ 0.000736
-1.29%
$ 2,303 $ 627,103
Dec 2, 2020 $ 0.00076
-0.65%
$ 2,381 $ 332,596
Dec 1, 2020 $ 0.000761
-0.41%
$ 2,381 $ 537,971
Nov 30, 2020 $ 0.000739
-3.71%
$ 2,312 $ 258,417
Nov 29, 2020 $ 0.000767
+1.44%
$ 2,401 $ 166,241
Nov 28, 2020 $ 0.000756
-5.38%
$ 2,367 $ 522,662
Nov 27, 2020 $ 0.000798
-2.55%
$ 2,500 $ 637,800
Nov 26, 2020 $ 0.000819
+14.00%
$ 2,564 $ 793,882
Nov 25, 2020 $ 0.000719
-4.87%
$ 2,250 $ 953,057
Nov 24, 2020 $ 0.000755
+5.63%
$ 2,365 $ 1.17 million
Nov 23, 2020 $ 0.000715
+10.00%
$ 2,238 $ 1.46 million
Nov 22, 2020 $ 0.00065
-5.43%
$ 2,035 $ 1.73 million
Nov 21, 2020 $ 0.000688
-4.57%
$ 2,152 $ 1.8 million
Nov 20, 2020 $ 0.00072
-6.46%
$ 2,255 $ 1.53 million
Nov 19, 2020 $ 0.00077
+1.93%
$ 2,411 $ 1.45 million
Nov 18, 2020 $ 0.000756
-8.58%
$ 2,366 $ 1.51 million
Nov 17, 2020 $ 0.000827
-6.50%
$ 2,588 $ 1.38 million
Nov 16, 2020 $ 0.000884
+31.20%
$ 2,768 $ 2.71 million
Nov 15, 2020 $ 0.000674
+5.73%
$ 2,110 $ 1.48 million
Nov 14, 2020 $ 0.000637
+3.85%
$ 1,995 $ 741,659
Nov 13, 2020 $ 0.000614
-1.23%
$ 1,921 $ 648,912
Nov 12, 2020 $ 0.000621
-14.43%
$ 1,945 $ 928,545
Nov 11, 2020 $ 0.000726
+17.07%
$ 2,273 $ 960,390
Nov 10, 2020 $ 0.00062
-12.50%
$ 1,942 $ 637,463
Nov 9, 2020 $ 0.000709
+2.12%
$ 2,219 $ 746,424
Nov 8, 2020 $ 0.000694
+0.66%
$ 2,174 $ 624,714
Nov 7, 2020 $ 0.00069
+1.65%
$ 2,160 $ 276,161
Nov 6, 2020 $ 0.000678
+1.50%
$ 2,123 $ 522,010
Nov 5, 2020 $ 0.000668
-0.32%
$ 2,092 $ 144,902
Nov 4, 2020 $ 0.00067
-2.05%
$ 2,098 $ 582,781
Nov 3, 2020 $ 0.000684
+0.51%
$ 2,142 $ 81,199
Nov 2, 2020 $ 0.000681
-13.83%
$ 2,131 $ 183,299
Nov 1, 2020 $ 0.00079
+1.34%
$ 2,472 $ 165,707
Oct 31, 2020 $ 0.000779
-10.46%
$ 2,440 $ 185,158
Oct 30, 2020 $ 0.00087
-15.56%
$ 2,724 $ 196,388
Oct 29, 2020 $ 0.00103
-8.83%
$ 3,227 $ 187,896
Oct 28, 2020 $ 0.00113
-2.65%
$ 3,539 $ 189,983
Oct 27, 2020 $ 0.00116
-12.72%
$ 3,637 $ 186,335
Oct 26, 2020 $ 0.00133
-12.43%
$ 4,167 $ 185,698
Oct 25, 2020 $ 0.00152
-1.97%
$ 4,759 $ 203,623
Oct 24, 2020 $ 0.00155
+1.96%
$ 4,854 $ 193,897
Oct 23, 2020 $ 0.00152
-3.84%
$ 4,760 $ 113,892
Oct 22, 2020 $ 0.00158
-4.73%
$ 4,951 $ 210,798