MartexCoin Historical Data

MXT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0015
-1.06%
$ 4,708 $ 144,588
Jan 29, 2021 $ 0.00152
-0.29%
$ 4,757 $ 350,603
Jan 28, 2021 $ 0.00152
+4.93%
$ 4,764 $ 544,238
Jan 27, 2021 $ 0.00145
+1.71%
$ 4,536 $ 494,064
Jan 26, 2021 $ 0.00143
-7.31%
$ 4,463 $ 148,892
Jan 24, 2021 $ 0.00159
+1.81%
$ 4,982 $ 135,184
Jan 23, 2021 $ 0.00156
-0.53%
$ 4,891 $ 139,944
Jan 22, 2021 $ 0.00157
-4.01%
$ 4,913 $ 239,576
Jan 21, 2021 $ 0.00164
+7.53%
$ 5,119 $ 432,031
Jan 20, 2021 $ 0.00152
+3.22%
$ 4,759 $ 1.3 million
Jan 19, 2021 $ 0.00147
-4.84%
$ 4,610 $ 709,715
Jan 18, 2021 $ 0.00155
-2.85%
$ 4,844 $ 397,549
Jan 17, 2021 $ 0.00159
-3.36%
$ 4,985 $ 173,286
Jan 16, 2021 $ 0.00165
+4.71%
$ 5,158 $ 281,076
Jan 15, 2021 $ 0.00157
+4.15%
$ 4,930 $ 389,428
Jan 14, 2021 $ 0.00151
-6.31%
$ 4,729 $ 287,771
Jan 13, 2021 $ 0.00161
-9.26%
$ 5,047 $ 1.46 million
Jan 12, 2021 $ 0.00178
+38.77%
$ 5,568 $ 5.36 million
Jan 11, 2021 $ 0.00128
-18.32%
$ 4,012 $ 7.23 million
Jan 10, 2021 $ 0.00157
-6.37%
$ 4,911 $ 7.48 million
Jan 9, 2021 $ 0.00168
-2.22%
$ 5,246 $ 6.89 million
Jan 8, 2021 $ 0.00171
-5.50%
$ 5,365 $ 5.63 million
Jan 7, 2021 $ 0.00181
-11.48%
$ 5,676 $ 1.23 million
Jan 6, 2021 $ 0.00205
+109.62%
$ 6,409 $ 652,873
Jan 5, 2021 $ 0.000976
+16.48%
$ 3,057 $ 177,625
Jan 4, 2021 $ 0.000972
-0.14%
$ 3,042 $ 236,828
Jan 3, 2021 $ 0.000972
+0.62%
$ 3,043 $ 238,631
Jan 2, 2021 $ 0.000966
-2.80%
$ 3,025 $ 101,494
Jan 1, 2021 $ 0.000999
+3.25%
$ 3,128 $ 260,101
Dec 31, 2020 $ 0.000968
-8.73%
$ 3,029 $ 349,052
Dec 30, 2020 $ 0.00106
-6.07%
$ 3,319 $ 145,963
Dec 29, 2020 $ 0.00116
+0.50%
$ 3,624 $ 369,201
Dec 28, 2020 $ 0.00123
-15.61%
$ 3,848 $ 425,831
Dec 27, 2020 $ 0.00148
-2.07%
$ 4,641 $ 528,769
Dec 26, 2020 $ 0.00158
+35.71%
$ 4,954 $ 524,869
Dec 25, 2020 $ 0.00101
+1.46%
$ 3,159 $ 405,601
Dec 24, 2020 $ 0.000953
-18.33%
$ 2,985 $ 1 million
Dec 23, 2020 $ 0.00123
-4.35%
$ 3,848 $ 1.14 million
Dec 22, 2020 $ 0.00143
-31.91%
$ 4,476 $ 1.52 million
Dec 21, 2020 $ 0.00213
+79.66%
$ 6,656 $ 931,466
Dec 20, 2020 $ 0.00117
-44.46%
$ 3,672 $ 3
Dec 19, 2020 $ 0.00215
+3.85%
$ 6,723 $ 1
Dec 18, 2020 $ 0.00114
+0.78%
$ 3,563 $ 1
Dec 17, 2020 $ 0.00114
+39.16%
$ 3,573 $ 2
Dec 16, 2020 $ 0.000794
+1.72%
$ 2,486 $ 402,531
Dec 15, 2020 $ 0.000782
-1.16%
$ 2,449 $ 406,988
Dec 14, 2020 $ 0.00079
+2.97%
$ 2,472 $ 505,328
Dec 13, 2020 $ 0.000784
-0.05%
$ 2,453 $ 387,878
Dec 12, 2020 $ 0.00075
-3.52%
$ 2,348 $ 533,210
Dec 11, 2020 $ 0.000791
+1.67%
$ 2,475 $ 434,831