MartexCoin Historical Data

MXT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.00345
-4.47%
$ 10,802 $ 54
Jul 11, 2020 $ 0.00361
-0.49%
$ 11,307 $ 4
Jul 10, 2020 $ 0.00363
-6.70%
$ 11,362 $ 8
Jul 9, 2020 $ 0.00389
-4.31%
$ 12,178 $ 2
Jul 8, 2020 $ 0.00407
+32.72%
$ 12,726 $ 36
Jul 7, 2020 $ 0.00306
-20.22%
$ 9,585 $ 62
Jul 6, 2020 $ 0.00384
-6.44%
$ 12,014 $ 19
Jul 5, 2020 $ 0.0041
+4.02%
$ 12,839 $ 46
Jul 4, 2020 $ 0.00394
-5.87%
$ 12,337 $ 12
Jul 3, 2020 $ 0.00419
+4.47%
$ 13,106 $ 13
Jul 2, 2020 $ 0.00401
+8.53%
$ 12,548 $ 85
Jul 1, 2020 $ 0.00369
-23.85%
$ 11,559 $ 79
Jun 30, 2020 $ 0.00485
-10.53%
$ 15,187 $ 86
Jun 29, 2020 $ 0.00542
+11.77%
$ 16,977 $ 72
Jun 28, 2020 $ 0.00485
+11.86%
$ 15,182 $ 9
Jun 27, 2020 $ 0.00434
-7.46%
$ 13,572 $ 16
Jun 26, 2020 $ 0.00468
+12.26%
$ 14,665 $ 20
Jun 25, 2020 $ 0.00417
-15.26%
$ 13,066 $ 17
Jun 24, 2020 $ 0.00492
+2.53%
$ 15,418 $ 27
Jun 23, 2020 $ 0.0048
-21.35%
$ 15,036 $ 33
Jun 22, 2020 $ 0.00611
+4.09%
$ 19,118 $ 1
Jun 21, 2020 $ 0.00587
+9.85%
$ 18,364 $ 17
Jun 20, 2020 $ 0.00534
+2.30%
$ 16,718 $ 0
Jun 19, 2020 $ 0.00522
-0.25%
$ 16,330 $ 5
Jun 18, 2020 $ 0.00577
-0.80%
$ 18,063 $ 0.1
Jun 17, 2020 $ 0.00582
+0.04%
$ 18,210 $ 0.1
Jun 16, 2020 $ 0.00581
-3.68%
$ 18,201 $ 11
Jun 15, 2020 $ 0.00604
-0.82%
$ 18,898 $ 4
Jun 14, 2020 $ 0.00609
+8.47%
$ 19,056 $ 0
Jun 13, 2020 $ 0.00561
+4.36%
$ 17,566 $ 5
Jun 12, 2020 $ 0.00538
+2.27%
$ 16,831 $ 4
Jun 11, 2020 $ 0.00526
-6.22%
$ 16,462 $ 46
Jun 10, 2020 $ 0.00561
-14.32%
$ 17,555 $ 138
Jun 9, 2020 $ 0.00654
+12.62%
$ 20,487 $ 27
Jun 8, 2020 $ 0.00581
+1.35%
$ 18,191 $ 4
Jun 7, 2020 $ 0.00573
+23.91%
$ 17,946 $ 53
Jun 6, 2020 $ 0.00463
+0.86%
$ 14,484 $ 7
Jun 5, 2020 $ 0.00459
-1.21%
$ 14,363 $ 3
Jun 4, 2020 $ 0.00465
+1.09%
$ 14,542 $ 3
Jun 3, 2020 $ 0.0046
-8.12%
$ 14,386 $ 27
Jun 2, 2020 $ 0.005
-6.35%
$ 15,655 $ 1
Jun 1, 2020 $ 0.00534
+17.50%
$ 16,721 $ 54
May 31, 2020 $ 0.00455
-7.98%
$ 14,230 $ 33
May 30, 2020 $ 0.00494
+4.67%
$ 15,461 $ 0
May 29, 2020 $ 0.00472
+0.68%
$ 14,774 $ 8
May 28, 2020 $ 0.00469
+6.23%
$ 14,669 $ 3
May 27, 2020 $ 0.00441
-14.25%
$ 13,804 $ 26
May 26, 2020 $ 0.00514
+15.83%
$ 16,096 $ 28
May 25, 2020 $ 0.00444
+1.18%
$ 13,899 $ 1
May 24, 2020 $ 0.00439
-6.34%
$ 13,744 $ 5