MartexCoin Historical Data

MXT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $0.0033
-12.85%
$10,318 $14
Jul 15, 2020 $0.00378
+10.26%
$11,842 $0.1
Jul 14, 2020 $0.00343
-9.66%
$10,741 $2
Jul 13, 2020 $0.0038
+10.07%
$11,894 $0.1
Jul 12, 2020 $0.00345
-4.47%
$10,802 $54
Jul 11, 2020 $0.00361
-0.49%
$11,307 $4
Jul 10, 2020 $0.00363
-6.70%
$11,362 $8
Jul 9, 2020 $0.00389
-4.31%
$12,178 $2
Jul 8, 2020 $0.00407
+32.72%
$12,726 $36
Jul 7, 2020 $0.00306
-20.22%
$9,585 $62
Jul 6, 2020 $0.00384
-6.44%
$12,014 $19
Jul 5, 2020 $0.0041
+4.02%
$12,839 $46
Jul 4, 2020 $0.00394
-5.87%
$12,337 $12
Jul 3, 2020 $0.00419
+4.47%
$13,106 $13
Jul 2, 2020 $0.00401
+8.53%
$12,548 $85
Jul 1, 2020 $0.00369
-23.85%
$11,559 $79
Jun 30, 2020 $0.00485
-10.53%
$15,187 $86
Jun 29, 2020 $0.00542
+11.77%
$16,977 $72
Jun 28, 2020 $0.00485
+11.86%
$15,182 $9
Jun 27, 2020 $0.00434
-7.46%
$13,572 $16
Jun 26, 2020 $0.00468
+12.26%
$14,665 $20
Jun 25, 2020 $0.00417
-15.26%
$13,066 $17
Jun 24, 2020 $0.00492
+2.53%
$15,418 $27
Jun 23, 2020 $0.0048
-21.35%
$15,036 $33
Jun 22, 2020 $0.00611
+4.09%
$19,118 $1
Jun 21, 2020 $0.00587
+9.85%
$18,364 $17
Jun 20, 2020 $0.00534
+2.30%
$16,718 $0
Jun 19, 2020 $0.00522
-0.25%
$16,330 $5
Jun 18, 2020 $0.00577
-0.80%
$18,063 $0.1
Jun 17, 2020 $0.00582
+0.04%
$18,210 $0.1
Jun 16, 2020 $0.00581
-3.68%
$18,201 $11
Jun 15, 2020 $0.00604
-0.82%
$18,898 $4
Jun 14, 2020 $0.00609
+8.47%
$19,056 $0
Jun 13, 2020 $0.00561
+4.36%
$17,566 $5
Jun 12, 2020 $0.00538
+2.27%
$16,831 $4
Jun 11, 2020 $0.00526
-6.22%
$16,462 $46
Jun 10, 2020 $0.00561
-14.32%
$17,555 $138
Jun 9, 2020 $0.00654
+12.62%
$20,487 $27
Jun 8, 2020 $0.00581
+1.35%
$18,191 $4
Jun 7, 2020 $0.00573
+23.91%
$17,946 $53
Jun 6, 2020 $0.00463
+0.86%
$14,484 $7
Jun 5, 2020 $0.00459
-1.21%
$14,363 $3
Jun 4, 2020 $0.00465
+1.09%
$14,542 $3
Jun 3, 2020 $0.0046
-8.12%
$14,386 $27
Jun 2, 2020 $0.005
-6.35%
$15,655 $1
Jun 1, 2020 $0.00534
+17.50%
$16,721 $54
May 31, 2020 $0.00455
-7.98%
$14,230 $33
May 30, 2020 $0.00494
+4.67%
$15,461 $0
May 29, 2020 $0.00472
+0.68%
$14,774 $8
May 28, 2020 $0.00469
+6.23%
$14,669 $3