MartexCoin Historical Data

MXT Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00469
-3.61%
$ 14,675 $ 2
May 22, 2020 $ 0.00486
-7.60%
$ 15,222 $ 4
May 21, 2020 $ 0.00526
+10.49%
$ 16,479 $ 32
May 20, 2020 $ 0.00477
-0.48%
$ 14,918 $ 1
May 19, 2020 $ 0.00479
-5.38%
$ 14,991 $ 7
May 18, 2020 $ 0.00506
-9.81%
$ 15,847 $ 12
May 17, 2020 $ 0.00561
-0.25%
$ 17,569 $ 10
May 16, 2020 $ 0.00563
+2.20%
$ 17,611 $ 10
May 15, 2020 $ 0.0055
+6.37%
$ 17,225 $ 20
May 14, 2020 $ 0.00517
+1.40%
$ 16,194 $ 44
May 13, 2020 $ 0.0051
-3.42%
$ 15,972 $ 31
May 12, 2020 $ 0.00528
+2.29%
$ 16,529 $ 0
May 11, 2020 $ 0.00516
-3.39%
$ 16,160 $ 5
May 10, 2020 $ 0.00534
-12.79%
$ 16,729 $ 8
May 9, 2020 $ 0.00613
-5.56%
$ 19,190 $ 4
May 8, 2020 $ 0.00649
-1.11%
$ 20,320 $ 66
May 7, 2020 $ 0.00657
+21.13%
$ 20,553 $ 27
May 6, 2020 $ 0.00542
-7.08%
$ 16,972 $ 5
May 5, 2020 $ 0.00583
+5.78%
$ 18,246 $ 45
May 4, 2020 $ 0.00551
+10.74%
$ 17,250 $ 80
May 3, 2020 $ 0.00498
+4.83%
$ 15,577 $ 9
May 2, 2020 $ 0.00475
-10.42%
$ 14,860 $ 2
May 1, 2020 $ 0.0053
+2.45%
$ 16,591 $ 60
Apr 30, 2020 $ 0.00517
+7.26%
$ 16,182 $ 13
Apr 29, 2020 $ 0.00482
+10.83%
$ 15,088 $ 8
Apr 28, 2020 $ 0.00435
-5.27%
$ 13,613 $ 9
Apr 27, 2020 $ 0.00459
-10.78%
$ 14,369 $ 6
Apr 26, 2020 $ 0.00514
+12.09%
$ 16,099 $ 11
Apr 25, 2020 $ 0.00459
+15.23%
$ 14,361 $ 25
Apr 24, 2020 $ 0.00398
-6.99%
$ 12,462 $ 9
Apr 23, 2020 $ 0.00382
-0.48%
$ 11,971 $ 0
Apr 22, 2020 $ 0.00384
-8.14%
$ 12,027 $ 0
Apr 21, 2020 $ 0.00418
+7.07%
$ 13,092 $ 42
Apr 20, 2020 $ 0.00391
-5.66%
$ 12,229 $ 2
Apr 19, 2020 $ 0.00414
-10.53%
$ 12,965 $ 7
Apr 18, 2020 $ 0.00463
+13.18%
$ 14,489 $ 27
Apr 17, 2020 $ 0.00409
+12.97%
$ 12,801 $ 77
Apr 16, 2020 $ 0.00362
+16.06%
$ 11,329 $ 10
Apr 15, 2020 $ 0.00312
-10.68%
$ 9,764 $ 3
Apr 14, 2020 $ 0.00349
+4.17%
$ 10,930 $ 7
Apr 13, 2020 $ 0.00335
+4.66%
$ 10,490 $ 3
Apr 12, 2020 $ 0.00321
+6.21%
$ 10,038 $ 24
Apr 11, 2020 $ 0.00302
-8.48%
$ 9,450 $ 5
Apr 10, 2020 $ 0.0033
-5.91%
$ 10,324 $ 26
Apr 9, 2020 $ 0.00351
-11.68%
$ 10,973 $ 221
Apr 8, 2020 $ 0.00397
+4.01%
$ 12,425 $ 1
Apr 7, 2020 $ 0.00382
-15.79%
$ 11,946 $ 18
Apr 6, 2020 $ 0.00453
+12.90%
$ 14,169 $ 38
Apr 5, 2020 $ 0.00401
-10.18%
$ 12,555 $ 3
Apr 4, 2020 $ 0.00446
+14.09%
$ 13,977 $ 32