MartexCoin Historical Data

MXT Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.00441
-14.25%
$13,804 $26
May 26, 2020 $0.00514
+15.83%
$16,096 $28
May 25, 2020 $0.00444
+1.18%
$13,899 $1
May 24, 2020 $0.00439
-6.34%
$13,744 $5
May 23, 2020 $0.00469
-3.61%
$14,675 $2
May 22, 2020 $0.00486
-7.60%
$15,222 $4
May 21, 2020 $0.00526
+10.49%
$16,479 $32
May 20, 2020 $0.00477
-0.48%
$14,918 $1
May 19, 2020 $0.00479
-5.38%
$14,991 $7
May 18, 2020 $0.00506
-9.81%
$15,847 $12
May 17, 2020 $0.00561
-0.25%
$17,569 $10
May 16, 2020 $0.00563
+2.20%
$17,611 $10
May 15, 2020 $0.0055
+6.37%
$17,225 $20
May 14, 2020 $0.00517
+1.40%
$16,194 $44
May 13, 2020 $0.0051
-3.42%
$15,972 $31
May 12, 2020 $0.00528
+2.29%
$16,529 $0
May 11, 2020 $0.00516
-3.39%
$16,160 $5
May 10, 2020 $0.00534
-12.79%
$16,729 $8
May 9, 2020 $0.00613
-5.56%
$19,190 $4
May 8, 2020 $0.00649
-1.11%
$20,320 $66
May 7, 2020 $0.00657
+21.13%
$20,553 $27
May 6, 2020 $0.00542
-7.08%
$16,972 $5
May 5, 2020 $0.00583
+5.78%
$18,246 $45
May 4, 2020 $0.00551
+10.74%
$17,250 $80
May 3, 2020 $0.00498
+4.83%
$15,577 $9
May 2, 2020 $0.00475
-10.42%
$14,860 $2
May 1, 2020 $0.0053
+2.45%
$16,591 $60
Apr 30, 2020 $0.00517
+7.26%
$16,182 $13
Apr 29, 2020 $0.00482
+10.83%
$15,088 $8
Apr 28, 2020 $0.00435
-5.27%
$13,613 $9
Apr 27, 2020 $0.00459
-10.78%
$14,369 $6
Apr 26, 2020 $0.00514
+12.09%
$16,099 $11
Apr 25, 2020 $0.00459
+15.23%
$14,361 $25
Apr 24, 2020 $0.00398
-6.99%
$12,462 $9
Apr 23, 2020 $0.00382
-0.48%
$11,971 $0
Apr 22, 2020 $0.00384
-8.14%
$12,027 $0
Apr 21, 2020 $0.00418
+7.07%
$13,092 $42
Apr 20, 2020 $0.00391
-5.66%
$12,229 $2
Apr 19, 2020 $0.00414
-10.53%
$12,965 $7
Apr 18, 2020 $0.00463
+13.18%
$14,489 $27
Apr 17, 2020 $0.00409
+12.97%
$12,801 $77
Apr 16, 2020 $0.00362
+16.06%
$11,329 $10
Apr 15, 2020 $0.00312
-10.68%
$9,764 $3
Apr 14, 2020 $0.00349
+4.17%
$10,930 $7
Apr 13, 2020 $0.00335
+4.66%
$10,490 $3
Apr 12, 2020 $0.00321
+6.21%
$10,038 $24
Apr 11, 2020 $0.00302
-8.48%
$9,450 $5
Apr 10, 2020 $0.0033
-5.91%
$10,324 $26
Apr 9, 2020 $0.00351
-11.68%
$10,973 $221
Apr 8, 2020 $0.00397
+4.01%
$12,425 $1