MartexCoin Historical Data

MXT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00727
+1.71%
$ 22,761 $ 26
Feb 12, 2020 $ 0.00715
-4.40%
$ 22,389 $ 17
Feb 11, 2020 $ 0.00748
+8.31%
$ 23,428 $ 4
Feb 10, 2020 $ 0.00691
-9.87%
$ 21,635 $ 30
Feb 9, 2020 $ 0.00767
+24.89%
$ 24,000 $ 190
Feb 8, 2020 $ 0.00614
-6.61%
$ 19,219 $ 12
Feb 7, 2020 $ 0.00657
+4.91%
$ 20,580 $ 187
Feb 6, 2020 $ 0.00627
-5.63%
$ 19,617 $ 33
Feb 5, 2020 $ 0.00664
-2.51%
$ 20,784 $ 203
Feb 4, 2020 $ 0.00681
-13.89%
$ 21,319 $ 134
Feb 3, 2020 $ 0.00791
-6.35%
$ 24,759 $ 26
Feb 2, 2020 $ 0.00845
+3.45%
$ 26,441 $ 60
Feb 1, 2020 $ 0.00817
+17.48%
$ 25,562 $ 184
Jan 31, 2020 $ 0.00695
-8.07%
$ 21,755 $ 9
Jan 30, 2020 $ 0.00756
+3.32%
$ 23,666 $ 34
Jan 29, 2020 $ 0.00732
-3.33%
$ 22,910 $ 3
Jan 28, 2020 $ 0.00757
+0.21%
$ 23,690 $ 112
Jan 27, 2020 $ 0.00755
+2.62%
$ 23,641 $ 17
Jan 26, 2020 $ 0.00736
+22.55%
$ 23,034 $ 286
Jan 25, 2020 $ 0.00601
-2.06%
$ 18,804 $ 27
Jan 24, 2020 $ 0.00613
-3.78%
$ 19,203 $ 48
Jan 23, 2020 $ 0.00637
+13.19%
$ 19,952 $ 223
Jan 22, 2020 $ 0.00563
-23.14%
$ 17,626 $ 287
Jan 21, 2020 $ 0.00733
+8.66%
$ 22,935 $ 119
Jan 20, 2020 $ 0.00674
-15.79%
$ 21,108 $ 57
Jan 19, 2020 $ 0.008
+5.39%
$ 25,056 $ 96
Jan 18, 2020 $ 0.0076
+6.49%
$ 23,779 $ 65
Jan 17, 2020 $ 0.00713
-14.70%
$ 22,333 $ 108
Jan 16, 2020 $ 0.00836
-2.58%
$ 26,176 $ 137
Jan 15, 2020 $ 0.00858
+16.38%
$ 26,867 $ 50
Jan 14, 2020 $ 0.00738
+6.79%
$ 23,101 $ 58
Jan 13, 2020 $ 0.00691
-14.48%
$ 21,635 $ 19
Jan 12, 2020 $ 0.00808
+5.97%
$ 25,310 $ 42
Jan 11, 2020 $ 0.00763
-6.15%
$ 23,882 $ 51
Jan 10, 2020 $ 0.00813
+18.65%
$ 25,443 $ 153
Jan 9, 2020 $ 0.00685
-33.79%
$ 21,447 $ 262
Jan 8, 2020 $ 0.0103
+11.62%
$ 32,395 $ 266
Jan 7, 2020 $ 0.00927
+12.53%
$ 29,023 $ 124
Jan 6, 2020 $ 0.00824
+12.66%
$ 25,794 $ 20
Jan 5, 2020 $ 0.00731
+1.11%
$ 22,892 $ 5
Jan 4, 2020 $ 0.00723
+3.36%
$ 22,640 $ 12
Jan 3, 2020 $ 0.007
-18.79%
$ 21,899 $ 85
Jan 2, 2020 $ 0.00861
+21.72%
$ 26,966 $ 94
Jan 1, 2020 $ 0.00708
-10.50%
$ 22,154 $ 14
Dec 31, 2019 $ 0.00791
+15.04%
$ 24,757 $ 45
Dec 30, 2019 $ 0.00687
-8.20%
$ 21,521 $ 26
Dec 29, 2019 $ 0.00749
+21.84%
$ 23,443 $ 36
Dec 28, 2019 $ 0.00615
-33.53%
$ 19,240 $ 116
Dec 27, 2019 $ 0.00925
+18.23%
$ 28,945 $ 261
Dec 26, 2019 $ 0.00782
+0.00%
$ 24,482 $ 19