MartexCoin Historical Data

MXT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.00382
-15.79%
$11,946 $18
Apr 6, 2020 $0.00453
+12.90%
$14,169 $38
Apr 5, 2020 $0.00401
-10.18%
$12,555 $3
Apr 4, 2020 $0.00446
+14.09%
$13,977 $32
Apr 3, 2020 $0.00391
-4.31%
$12,253 $1
Apr 2, 2020 $0.00409
+9.94%
$12,810 $15
Apr 1, 2020 $0.00372
-1.90%
$11,656 $39
Mar 31, 2020 $0.0038
+2.21%
$11,888 $34
Mar 30, 2020 $0.00372
+12.34%
$11,640 $19
Mar 29, 2020 $0.00331
-10.14%
$10,370 $4
Mar 28, 2020 $0.00369
-0.55%
$11,539 $70
Mar 27, 2020 $0.00371
+12.41%
$11,601 $129
Mar 26, 2020 $0.0033
-25.40%
$10,321 $36
Mar 25, 2020 $0.00442
+30.68%
$13,838 $317
Mar 24, 2020 $0.00338
-1.52%
$10,588 $72
Mar 23, 2020 $0.00344
+3.13%
$10,755 $4
Mar 22, 2020 $0.00333
-1.99%
$10,431 $0
Mar 21, 2020 $0.0034
-0.67%
$10,634 $6
Mar 20, 2020 $0.00342
-10.28%
$10,701 $4
Mar 19, 2020 $0.00381
+30.78%
$11,926 $0.1
Mar 18, 2020 $0.00291
-13.17%
$9,119 $4
Mar 17, 2020 $0.00336
-1.72%
$10,533 $3
Mar 16, 2020 $0.00342
-6.38%
$10,700 $0.1
Mar 15, 2020 $0.00365
+11.91%
$11,435 $2
Mar 14, 2020 $0.00327
+10.80%
$10,227 $33
Mar 13, 2020 $0.00294
-2.94%
$9,191 $10
Mar 12, 2020 $0.00303
-44.80%
$9,471 $5
Mar 11, 2020 $0.00548
-4.97%
$17,160 $58
Mar 10, 2020 $0.00577
+22.99%
$18,057 $190
Mar 9, 2020 $0.00469
-2.94%
$14,677 $8
Mar 8, 2020 $0.00483
-9.60%
$15,118 $33
Mar 7, 2020 $0.00534
-18.76%
$16,723 $6
Mar 6, 2020 $0.00657
+11.56%
$20,584 $136
Mar 5, 2020 $0.00589
+17.85%
$18,440 $152
Mar 4, 2020 $0.005
+1.61%
$15,641 $19
Mar 3, 2020 $0.00492
+20.06%
$15,396 $119
Mar 2, 2020 $0.00409
+3.97%
$12,819 $70
Mar 1, 2020 $0.00394
-2.21%
$12,335 $11
Feb 29, 2020 $0.00403
-14.13%
$12,626 $60
Feb 28, 2020 $0.0047
-16.72%
$14,711 $253
Feb 27, 2020 $0.00563
+4.68%
$17,631 $0.1
Feb 26, 2020 $0.00538
-6.99%
$16,845 $38
Feb 25, 2020 $0.00579
-3.49%
$18,134 $10
Feb 24, 2020 $0.006
-1.17%
$18,795 $8
Feb 23, 2020 $0.00607
+2.76%
$19,013 $3
Feb 22, 2020 $0.00591
-1.63%
$18,503 $20
Feb 21, 2020 $0.00601
-3.87%
$18,810 $28
Feb 20, 2020 $0.00625
-1.54%
$19,577 $0
Feb 19, 2020 $0.00635
-8.06%
$19,891 $4
Feb 18, 2020 $0.00691
+0.20%
$21,628 $48