MartexCoin Historical Data

MXT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00391
-4.31%
$ 12,253 $ 1
Apr 2, 2020 $ 0.00409
+9.94%
$ 12,810 $ 15
Apr 1, 2020 $ 0.00372
-1.90%
$ 11,656 $ 39
Mar 31, 2020 $ 0.0038
+2.21%
$ 11,888 $ 34
Mar 30, 2020 $ 0.00372
+12.34%
$ 11,640 $ 19
Mar 29, 2020 $ 0.00331
-10.14%
$ 10,370 $ 4
Mar 28, 2020 $ 0.00369
-0.55%
$ 11,539 $ 70
Mar 27, 2020 $ 0.00371
+12.41%
$ 11,601 $ 129
Mar 26, 2020 $ 0.0033
-25.40%
$ 10,321 $ 36
Mar 25, 2020 $ 0.00442
+30.68%
$ 13,838 $ 317
Mar 24, 2020 $ 0.00338
-1.52%
$ 10,588 $ 72
Mar 23, 2020 $ 0.00344
+3.13%
$ 10,755 $ 4
Mar 22, 2020 $ 0.00333
-1.99%
$ 10,431 $ 0
Mar 21, 2020 $ 0.0034
-0.67%
$ 10,634 $ 6
Mar 20, 2020 $ 0.00342
-10.28%
$ 10,701 $ 4
Mar 19, 2020 $ 0.00381
+30.78%
$ 11,926 $ 0.1
Mar 18, 2020 $ 0.00291
-13.17%
$ 9,119 $ 4
Mar 17, 2020 $ 0.00336
-1.72%
$ 10,533 $ 3
Mar 16, 2020 $ 0.00342
-6.38%
$ 10,700 $ 0.1
Mar 15, 2020 $ 0.00365
+11.91%
$ 11,435 $ 2
Mar 14, 2020 $ 0.00327
+10.80%
$ 10,227 $ 33
Mar 13, 2020 $ 0.00294
-2.94%
$ 9,191 $ 10
Mar 12, 2020 $ 0.00303
-44.80%
$ 9,471 $ 5
Mar 11, 2020 $ 0.00548
-4.97%
$ 17,160 $ 58
Mar 10, 2020 $ 0.00577
+22.99%
$ 18,057 $ 190
Mar 9, 2020 $ 0.00469
-2.94%
$ 14,677 $ 8
Mar 8, 2020 $ 0.00483
-9.60%
$ 15,118 $ 33
Mar 7, 2020 $ 0.00534
-18.76%
$ 16,723 $ 6
Mar 6, 2020 $ 0.00657
+11.56%
$ 20,584 $ 136
Mar 5, 2020 $ 0.00589
+17.85%
$ 18,440 $ 152
Mar 4, 2020 $ 0.005
+1.61%
$ 15,641 $ 19
Mar 3, 2020 $ 0.00492
+20.06%
$ 15,396 $ 119
Mar 2, 2020 $ 0.00409
+3.97%
$ 12,819 $ 70
Mar 1, 2020 $ 0.00394
-2.21%
$ 12,335 $ 11
Feb 29, 2020 $ 0.00403
-14.13%
$ 12,626 $ 60
Feb 28, 2020 $ 0.0047
-16.72%
$ 14,711 $ 253
Feb 27, 2020 $ 0.00563
+4.68%
$ 17,631 $ 0.1
Feb 26, 2020 $ 0.00538
-6.99%
$ 16,845 $ 38
Feb 25, 2020 $ 0.00579
-3.49%
$ 18,134 $ 10
Feb 24, 2020 $ 0.006
-1.17%
$ 18,795 $ 8
Feb 23, 2020 $ 0.00607
+2.76%
$ 19,013 $ 3
Feb 22, 2020 $ 0.00591
-1.63%
$ 18,503 $ 20
Feb 21, 2020 $ 0.00601
-3.87%
$ 18,810 $ 28
Feb 20, 2020 $ 0.00625
-1.54%
$ 19,577 $ 0
Feb 19, 2020 $ 0.00635
-8.06%
$ 19,891 $ 4
Feb 18, 2020 $ 0.00691
+0.20%
$ 21,628 $ 48
Feb 17, 2020 $ 0.0069
+11.81%
$ 21,593 $ 85
Feb 16, 2020 $ 0.00617
-8.32%
$ 19,327 $ 67
Feb 15, 2020 $ 0.00673
-8.30%
$ 21,079 $ 55
Feb 14, 2020 $ 0.00734
+0.98%
$ 22,986 $ 73