MartexCoin Historical Data

MXT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.0201
+0.38%
$62,965 $98
Apr 19, 2019 $0.02
+34.10%
$62,730 $68
Apr 18, 2019 $0.0267
+66.41%
$83,666 $270
Apr 17, 2019 $0.0161
-38.12%
$50,278 $27
Apr 16, 2019 $0.026
+14.51%
$81,249 $218
Apr 15, 2019 $0.0232
+8.81%
$72,778 $35
Apr 14, 2019 $0.0214
+6.34%
$66,887 $3
Apr 13, 2019 $0.0201
+0.05%
$62,905 $1
Apr 12, 2019 $0.0201
-24.88%
$62,871 $14
Apr 11, 2019 $0.0267
+32.29%
$83,696 $0
Apr 10, 2019 $0.0202
-34.03%
$63,265 $8
Apr 9, 2019 $0.0306
+16.53%
$95,905 $52
Apr 8, 2019 $0.0263
+23.21%
$82,298 $13
Apr 7, 2019 $0.0213
+35.05%
$66,790 $9
Apr 6, 2019 $0.0158
-21.54%
$49,457 $2
Apr 5, 2019 $0.0201
+6.67%
$63,041 $5
Apr 4, 2019 $0.0189
-23.89%
$59,095 $13
Apr 3, 2019 $0.0248
+8.04%
$77,683 $445
Apr 2, 2019 $0.023
+18.87%
$71,897 $75
Apr 1, 2019 $0.0193
+11.33%
$60,483 $88
Mar 31, 2019 $0.0174
-4.07%
$54,330 $10
Mar 30, 2019 $0.0181
-5.82%
$56,642 $41
Mar 29, 2019 $0.0193
+2.37%
$60,312 $35
Mar 28, 2019 $0.0188
+4.39%
$58,917 $23
Mar 27, 2019 $0.018
-2.44%
$56,433 $2
Mar 26, 2019 $0.0185
+39.66%
$57,843 $0
Mar 25, 2019 $0.0132
-20.30%
$41,386 $3
Mar 24, 2019 $0.0166
-7.49%
$51,925 $0.1
Mar 23, 2019 $0.0179
-5.13%
$56,138 $23
Mar 22, 2019 $0.0189
+15.18%
$59,163 $13
Mar 21, 2019 $0.0164
-15.52%
$51,327 $30
Mar 20, 2019 $0.0194
+4.88%
$60,813 $104
Mar 19, 2019 $0.0185
+0.54%
$57,936 $29
Mar 18, 2019 $0.0184
+13.74%
$57,636 $81
Mar 17, 2019 $0.0162
-0.52%
$50,579 $0
Mar 16, 2019 $0.0162
+2.35%
$50,844 $2
Mar 15, 2019 $0.0159
+1.90%
$49,674 $35
Mar 14, 2019 $0.0156
-9.85%
$48,750 $36
Mar 13, 2019 $0.0173
+27.44%
$54,070 $49
Mar 12, 2019 $0.0136
-13.91%
$42,456 $9
Mar 11, 2019 $0.0157
-12.94%
$49,298 $64
Mar 10, 2019 $0.0181
-6.18%
$56,711 $119
Mar 9, 2019 $0.0193
+19.31%
$60,452 $61
Mar 8, 2019 $0.0162
-13.04%
$50,670 $0
Mar 7, 2019 $0.0186
-31.40%
$58,267 $26
Mar 6, 2019 $0.0271
+154.49%
$84,932 $11
Mar 5, 2019 $0.0107
-29.53%
$33,373 $8
Mar 4, 2019 $0.0151
+55.38%
$47,363 $71
Mar 3, 2019 $0.00974
-35.47%
$30,481 $2
Mar 2, 2019 $0.0151
-43.12%
$47,233 $75