MartexCoin Historical Data

MXT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.026
+14.51%
$ 81,249 $ 218
Apr 15, 2019 $ 0.0232
+8.81%
$ 72,778 $ 35
Apr 14, 2019 $ 0.0214
+6.34%
$ 66,887 $ 3
Apr 13, 2019 $ 0.0201
+0.05%
$ 62,905 $ 1
Apr 12, 2019 $ 0.0201
-24.88%
$ 62,871 $ 14
Apr 11, 2019 $ 0.0267
+32.29%
$ 83,696 $ 0
Apr 10, 2019 $ 0.0202
-34.03%
$ 63,265 $ 8
Apr 9, 2019 $ 0.0306
+16.53%
$ 95,905 $ 52
Apr 8, 2019 $ 0.0263
+23.21%
$ 82,298 $ 13
Apr 7, 2019 $ 0.0213
+35.05%
$ 66,790 $ 9
Apr 6, 2019 $ 0.0158
-21.54%
$ 49,457 $ 2
Apr 5, 2019 $ 0.0201
+6.67%
$ 63,041 $ 5
Apr 4, 2019 $ 0.0189
-23.89%
$ 59,095 $ 13
Apr 3, 2019 $ 0.0248
+8.04%
$ 77,683 $ 445
Apr 2, 2019 $ 0.023
+18.87%
$ 71,897 $ 75
Apr 1, 2019 $ 0.0193
+11.33%
$ 60,483 $ 88
Mar 31, 2019 $ 0.0174
-4.07%
$ 54,330 $ 10
Mar 30, 2019 $ 0.0181
-5.82%
$ 56,642 $ 41
Mar 29, 2019 $ 0.0193
+2.37%
$ 60,312 $ 35
Mar 28, 2019 $ 0.0188
+4.39%
$ 58,917 $ 23
Mar 27, 2019 $ 0.018
-2.44%
$ 56,433 $ 2
Mar 26, 2019 $ 0.0185
+39.66%
$ 57,843 $ 0
Mar 25, 2019 $ 0.0132
-20.30%
$ 41,386 $ 3
Mar 24, 2019 $ 0.0166
-7.49%
$ 51,925 $ 0.1
Mar 23, 2019 $ 0.0179
-5.13%
$ 56,138 $ 23
Mar 22, 2019 $ 0.0189
+15.18%
$ 59,163 $ 13
Mar 21, 2019 $ 0.0164
-15.52%
$ 51,327 $ 30
Mar 20, 2019 $ 0.0194
+4.88%
$ 60,813 $ 104
Mar 19, 2019 $ 0.0185
+0.54%
$ 57,936 $ 29
Mar 18, 2019 $ 0.0184
+13.74%
$ 57,636 $ 81
Mar 17, 2019 $ 0.0162
-0.52%
$ 50,579 $ 0
Mar 16, 2019 $ 0.0162
+2.35%
$ 50,844 $ 2
Mar 15, 2019 $ 0.0159
+1.90%
$ 49,674 $ 35
Mar 14, 2019 $ 0.0156
-9.85%
$ 48,750 $ 36
Mar 13, 2019 $ 0.0173
+27.44%
$ 54,070 $ 49
Mar 12, 2019 $ 0.0136
-13.91%
$ 42,456 $ 9
Mar 11, 2019 $ 0.0157
-12.94%
$ 49,298 $ 64
Mar 10, 2019 $ 0.0181
-6.18%
$ 56,711 $ 119
Mar 9, 2019 $ 0.0193
+19.31%
$ 60,452 $ 61
Mar 8, 2019 $ 0.0162
-13.04%
$ 50,670 $ 0
Mar 7, 2019 $ 0.0186
-31.40%
$ 58,267 $ 26
Mar 6, 2019 $ 0.0271
+154.49%
$ 84,932 $ 11
Mar 5, 2019 $ 0.0107
-29.53%
$ 33,373 $ 8
Mar 4, 2019 $ 0.0151
+55.38%
$ 47,363 $ 71
Mar 3, 2019 $ 0.00974
-35.47%
$ 30,481 $ 2
Mar 2, 2019 $ 0.0151
-43.12%
$ 47,233 $ 75
Mar 1, 2019 $ 0.0265
+53.01%
$ 83,065 $ 0
Feb 28, 2019 $ 0.0173
+26.52%
$ 54,289 $ 99
Feb 27, 2019 $ 0.0137
-2.08%
$ 42,910 $ 39
Feb 26, 2019 $ 0.014
+17.16%
$ 43,835 $ 9