MartexCoin Historical Data

MXT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.012
-22.73%
$ 37,416 $ 4
Feb 24, 2019 $ 0.0155
-24.42%
$ 48,408 $ 6
Feb 23, 2019 $ 0.0167
+15.15%
$ 52,212 $ 0
Feb 22, 2019 $ 0.0145
+12.47%
$ 45,354 $ 35
Feb 21, 2019 $ 0.0129
-31.64%
$ 40,327 $ 25
Feb 20, 2019 $ 0.0188
+23.81%
$ 59,004 $ 26
Feb 19, 2019 $ 0.0152
-36.09%
$ 47,670 $ 28
Feb 18, 2019 $ 0.0238
-0.13%
$ 74,603 $ 1
Feb 17, 2019 $ 0.0239
-48.08%
$ 74,723 $ 0.01
Feb 16, 2019 $ 0.046
+138.50%
$ 143,934 $ 2
Feb 15, 2019 $ 0.0193
-28.43%
$ 60,348 $ 38
Feb 14, 2019 $ 0.0268
+27.54%
$ 84,033 $ 359
Feb 13, 2019 $ 0.0211
-12.83%
$ 65,909 $ 116
Feb 12, 2019 $ 0.0241
-6.38%
$ 75,538 $ 172
Feb 11, 2019 $ 0.0258
-2.94%
$ 80,673 $ 0
Feb 10, 2019 $ 0.0266
-16.70%
$ 83,150 $ 2
Feb 9, 2019 $ 0.0319
+16.95%
$ 99,837 $ 4
Feb 8, 2019 $ 0.0272
+43.74%
$ 85,291 $ 542
Feb 7, 2019 $ 0.019
-40.93%
$ 59,341 $ 24
Feb 6, 2019 $ 0.0321
+19.09%
$ 100,475 $ 116
Feb 5, 2019 $ 0.0449
+78.56%
$ 140,571 $ 0
Feb 4, 2019 $ 0.0252
-10.36%
$ 78,767 $ 63
Feb 3, 2019 $ 0.0281
-12.87%
$ 87,869 $ 0
Feb 2, 2019 $ 0.0322
-14.41%
$ 100,763 $ 74
Feb 1, 2019 $ 0.0376
+40.21%
$ 117,760 $ 66
Jan 31, 2019 $ 0.0268
-17.39%
$ 84,002 $ 66
Jan 30, 2019 $ 0.0325
-5.78%
$ 101,684 $ 115
Jan 29, 2019 $ 0.0345
+24.61%
$ 108,089 $ 2,515
Jan 28, 2019 $ 0.0277
-2.88%
$ 86,745 $ 0
Jan 27, 2019 $ 0.0285
+4.34%
$ 89,322 $ 0
Jan 26, 2019 $ 0.0273
+0.63%
$ 85,614 $ 4
Jan 25, 2019 $ 0.0272
-12.81%
$ 85,077 $ 0.1
Jan 24, 2019 $ 0.0312
+24.04%
$ 97,592 $ 164
Jan 23, 2019 $ 0.0251
-35.48%
$ 78,674 $ 31
Jan 22, 2019 $ 0.039
+24.92%
$ 121,939 $ 969
Jan 21, 2019 $ 0.0312
-20.34%
$ 97,612 $ 790
Jan 20, 2019 $ 0.0364
+22.77%
$ 113,828 $ 48
Jan 19, 2019 $ 0.0296
-19.28%
$ 92,726 $ 3
Jan 18, 2019 $ 0.0367
-27.04%
$ 114,865 $ 72
Jan 17, 2019 $ 0.0502
+200.66%
$ 157,194 $ 2,497
Jan 16, 2019 $ 0.0167
-47.06%
$ 52,302 $ 227
Jan 15, 2019 $ 0.0316
-5.46%
$ 98,802 $ 72
Jan 14, 2019 $ 0.0334
+5.00%
$ 104,544 $ 35
Jan 13, 2019 $ 0.0391
-0.28%
$ 122,369 $ 2
Jan 12, 2019 $ 0.0392
+16.69%
$ 122,774 $ 125
Jan 11, 2019 $ 0.0338
+3.15%
$ 105,811 $ 138
Jan 10, 2019 $ 0.0328
-11.46%
$ 102,584 $ 35
Jan 9, 2019 $ 0.037
-0.64%
$ 115,888 $ 94
Jan 8, 2019 $ 0.0343
-7.37%
$ 107,464 $ 63
Jan 7, 2019 $ 0.0371
-1.92%
$ 115,999 $ 96