MartexCoin Historical Data

MXT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $2.13
+0.00%
$-- $10,796
Jan 23, 2018 $2.33
+0.00%
$-- $11,245
Jan 22, 2018 $2.43
+0.00%
$-- $12,076
Jan 21, 2018 $2.46
+0.00%
$-- $12,551
Jan 20, 2018 $2.43
+0.00%
$-- $11,592
Jan 19, 2018 $2.29
+0.00%
$-- $11,608
Jan 18, 2018 $1.88
+0.00%
$-- $10,627
Jan 17, 2018 $2.32
+0.00%
$-- $12,248
Jan 16, 2018 $2.52
+0.00%
$-- $14,000
Jan 15, 2018 $2.65
+0.00%
$-- $13,788
Jan 14, 2018 $2.63
+0.00%
$-- $14,335
Jan 13, 2018 $2.74
+0.00%
$-- $13,827
Jan 12, 2018 $2.79
+0.00%
$-- $13,911
Jan 11, 2018 $2.98
+0.00%
$-- $14,358
Jan 10, 2018 $2.99
+0.00%
$-- $15,040
Jan 9, 2018 $2.98
+0.00%
$-- $15,504
Jan 8, 2018 $2.95
+0.00%
$-- $16,773
Jan 7, 2018 $3.17
+0.00%
$-- $17,158
Jan 6, 2018 $3.13
+0.00%
$-- $16,276
Jan 5, 2018 $3.15
+0.00%
$-- $15,085
Jan 4, 2018 $2.92
+0.00%
$-- $15,163
Jan 3, 2018 $2.71
+0.00%
$-- $14,068
Jan 2, 2018 $2.62
+0.00%
$-- $13,687
Jan 1, 2018 $2.64
+0.00%
$-- $13,480
Dec 31, 2017 $3
+0.00%
$-- $13,492
Dec 30, 2017 $3.46
+0.00%
$-- $14,735
Dec 29, 2017 $3.49
+0.00%
$-- $14,669
Dec 28, 2017 $3.67
+0.00%
$-- $16,047
Dec 27, 2017 $3.69
+0.00%
$-- $15,386
Dec 26, 2017 $3.63
+0.00%
$-- $14,001
Dec 25, 2017 $3.83
+0.00%
$-- $13,730
Dec 24, 2017 $3.98
+0.00%
$-- $14,781
Dec 23, 2017 $3.59
+0.00%
$-- $13,913
Dec 22, 2017 $4.37
+0.00%
$-- $16,460
Dec 21, 2017 $4.72
+0.00%
$-- $17,013
Dec 20, 2017 $5.05
+0.00%
$-- $18,535
Dec 19, 2017 $4.56
+0.00%
$-- $18,915
Dec 18, 2017 $4.49
+0.00%
$-- $19,500
Dec 17, 2017 $4.74
+0.00%
$-- $18,290
Dec 16, 2017 $5.68
+0.00%
$-- $17,566
Dec 15, 2017 $2.84
+0.00%
$-- $16,537
Dec 14, 2017 $1.91
+0.00%
$-- $16,929
Dec 13, 2017 $1.57
+0.00%
$-- $17,090
Dec 12, 2017 $1.53
+0.00%
$-- $16,630
Dec 11, 2017 $1.45
+0.00%
$-- $14,549
Dec 10, 2017 $1.56
+0.00%
$-- $15,433
Dec 9, 2017 $1.55
+0.00%
$-- $16,237
Dec 8, 2017 $1.24
+0.00%
$-- $15,230
Dec 7, 2017 $1.21
+0.00%
$-- $12,747
Dec 6, 2017 $1.19
+0.00%
$-- $11,793