MartexCoin Historical Data

MXT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $1.05
+0.00%
$-- $11,434
Dec 4, 2017 $1.1
+0.00%
$-- $11,370
Dec 3, 2017 $1.08
+0.00%
$-- $11,072
Dec 2, 2017 $1.08
+0.00%
$-- $10,301
Dec 1, 2017 $1.11
+0.00%
$-- $10,057
Nov 30, 2017 $1.17
+0.00%
$-- $10,596
Nov 29, 2017 $1.17
+0.00%
$-- $9,944
Nov 28, 2017 $0.711
+0.00%
$-- $9,636
Nov 27, 2017 $0.702
+0.00%
$-- $9,064
Nov 26, 2017 $0.779
+0.00%
$-- $8,465
Nov 25, 2017 $0.729
+0.00%
$-- $8,176
Nov 24, 2017 $0.719
+0.00%
$-- $8,195
Nov 23, 2017 $0.714
+0.00%
$-- $8,191
Nov 22, 2017 $0.668
+0.00%
$-- $8,148
Nov 21, 2017 $0.668
+0.00%
$-- $8,097
Nov 20, 2017 $0.688
+0.00%
$-- $7,833
Nov 19, 2017 $0.719
+0.00%
$-- $7,709
Nov 18, 2017 $0.691
+0.00%
$-- $7,848
Nov 17, 2017 $0.688
+0.00%
$-- $7,455
Nov 16, 2017 $0.65
+0.00%
$-- $7,023
Nov 15, 2017 $0.656
+0.00%
$-- $6,590
Nov 14, 2017 $0.641
+0.00%
$-- $6,324
Nov 13, 2017 $0.661
+0.00%
$-- $6,132
Nov 12, 2017 $0.672
+0.00%
$-- $6,564
Nov 11, 2017 $0.682
+0.00%
$-- $6,984
Nov 10, 2017 $0.679
+0.00%
$-- $7,267
Nov 9, 2017 $0.687
+0.00%
$-- $7,370
Nov 8, 2017 $0.667
+0.00%
$-- $7,134
Nov 7, 2017 $0.643
+0.00%
$-- $7,285
Nov 6, 2017 $0.743
+0.00%
$-- $7,475
Nov 5, 2017 $0.634
+0.00%
$-- $7,253
Nov 4, 2017 $0.681
+0.00%
$-- $7,250
Nov 3, 2017 $0.659
+0.00%
$-- $6,984
Nov 2, 2017 $0.771
+0.00%
$-- $6,516
Nov 1, 2017 $0.831
+0.00%
$-- $6,236
Oct 31, 2017 $0.801
+0.00%
$-- $6,125
Oct 30, 2017 $0.731
+0.00%
$-- $5,864
Oct 29, 2017 $0.647
+0.00%
$-- $5,768
Oct 28, 2017 $0.666
+0.00%
$-- $5,845
Oct 27, 2017 $0.688
+0.00%
$-- $5,829
Oct 26, 2017 $0.72
+0.00%
$-- $5,554
Oct 25, 2017 $0.739
+0.00%
$-- $5,700
Oct 24, 2017 $0.517
+0.00%
$-- $5,894
Oct 23, 2017 $0.516
+0.00%
$-- $5,929
Oct 22, 2017 $0.541
+0.00%
$-- $6,086
Oct 21, 2017 $0.514
+0.00%
$-- $5,763
Oct 20, 2017 $0.58
+0.00%
$-- $5,650
Oct 19, 2017 $0.638
+0.00%
$-- $5,405
Oct 18, 2017 $0.795
+0.00%
$-- $5,643
Oct 17, 2017 $0.623
+0.00%
$-- $5,658