MartexCoin Historical Data

MXT Page 54
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $1.04
+0.00%
$-- $4,317
Aug 26, 2017 $0.675
+0.00%
$-- $4,361
Aug 25, 2017 $0.491
+0.00%
$-- $4,133
Aug 24, 2017 $0.456
+0.00%
$-- $4,116
Aug 22, 2017 $0.215
+0.00%
$-- $4,053
Aug 21, 2017 $0.474
+0.00%
$-- $4,132
Aug 20, 2017 $0.488
+0.00%
$-- $4,107
Aug 19, 2017 $0.454
+0.00%
$-- $4,228
Aug 18, 2017 $0.163
+0.00%
$-- $4,348
Aug 17, 2017 $0.0775
+0.00%
$-- $4,279
Aug 16, 2017 $0.0795
+0.00%
$-- $4,387
Aug 15, 2017 $0.0754
+0.00%
$-- $4,162
Aug 14, 2017 $0.0784
+0.00%
$-- $4,328
Aug 13, 2017 $0.0736
+0.00%
$-- $4,063
Aug 12, 2017 $0.0701
+0.00%
$-- $3,872
Aug 11, 2017 $0.0662
+0.00%
$-- $3,654
Aug 10, 2017 $0.062
+0.00%
$-- $3,426
Aug 9, 2017 $0.0606
+0.00%
$-- $3,349
Aug 8, 2017 $0.0621
+0.00%
$-- $3,429
Aug 7, 2017 $0.0616
+0.00%
$-- $3,402
Aug 6, 2017 $0.0585
+0.00%
$-- $3,232
Aug 5, 2017 $0.0591
+0.00%
$-- $3,263
Aug 4, 2017 $0.0521
+0.00%
$-- $2,878
Aug 3, 2017 $0.0509
+0.00%
$-- $2,810
Aug 2, 2017 $0.0493
+0.00%
$-- $2,721
Aug 1, 2017 $0.0497
+0.00%
$-- $2,747
Jul 31, 2017 $0.0522
+0.00%
$-- $2,883
Jul 30, 2017 $0.0501
+0.00%
$-- $2,766
Jul 29, 2017 $0.0495
+0.00%
$-- $2,733
Jul 28, 2017 $0.0508
+0.00%
$-- $2,807
Jul 27, 2017 $0.0488
+0.00%
$-- $2,692
Jul 26, 2017 $0.0464
+0.00%
$-- $2,559
Jul 25, 2017 $0.0468
+0.00%
$-- $2,583
Jul 24, 2017 $0.05
+0.00%
$-- $2,763
Jul 23, 2017 $0.0499
+0.00%
$-- $2,757
Jul 22, 2017 $0.0514
+0.00%
$-- $2,837
Jul 21, 2017 $0.0485
+0.00%
$-- $2,675
Jul 20, 2017 $0.0519
+0.00%
$-- $2,866
Jul 19, 2017 $0.0413
+0.00%
$-- $2,283
Jul 18, 2017 $0.042
+0.00%
$-- $2,320
Jul 17, 2017 $0.0405
+0.00%
$-- $2,233
Jul 16, 2017 $0.0347
+0.00%
$-- $1,914
Jul 15, 2017 $0.0358
+0.00%
$-- $1,975
Jul 14, 2017 $0.0405
+0.00%
$-- $2,234
Jul 13, 2017 $0.0428
+0.00%
$-- $2,362
Jul 12, 2017 $0.0435
+0.00%
$-- $2,403
Jul 11, 2017 $0.0421
+0.00%
$-- $2,324
Jul 10, 2017 $0.0425
+0.00%
$-- $2,344
Jul 9, 2017 $0.0455
+0.00%
$-- $2,511
Jul 8, 2017 $0.0464
+0.00%
$-- $2,565