MartexCoin Historical Data

MXT Page 53
Date Close Price change Market cap Trading volume
Oct 16, 2017 $0.603
+0.00%
$-- $5,640
Oct 15, 2017 $0.776
+0.00%
$-- $5,678
Oct 14, 2017 $0.741
+0.00%
$-- $5,635
Oct 13, 2017 $0.879
+0.00%
$-- $5,101
Oct 12, 2017 $0.847
+0.00%
$-- $4,800
Oct 11, 2017 $0.797
+0.00%
$-- $4,829
Oct 10, 2017 $0.852
+0.00%
$-- $4,647
Oct 9, 2017 $1.01
+0.00%
$-- $4,494
Oct 8, 2017 $1.12
+0.00%
$-- $4,356
Oct 7, 2017 $1.03
+0.00%
$-- $4,363
Oct 6, 2017 $1.01
+0.00%
$-- $4,258
Oct 5, 2017 $1.17
+0.00%
$-- $4,265
Oct 4, 2017 $1.29
+0.00%
$-- $4,327
Oct 3, 2017 $2.11
+0.00%
$-- $4,416
Oct 2, 2017 $3.32
+0.00%
$-- $4,317
Oct 1, 2017 $3.65
+0.00%
$-- $4,282
Sep 30, 2017 $3.64
+0.00%
$-- $4,151
Sep 29, 2017 $4.27
+0.00%
$-- $4,191
Sep 28, 2017 $4.07
+0.00%
$-- $4,026
Sep 27, 2017 $3.84
+0.00%
$12.8 million $3,924
Sep 26, 2017 $4.76
+0.00%
$-- $3,819
Sep 25, 2017 $4.84
+0.00%
$10.78 million $3,706
Sep 24, 2017 $3.13
+0.00%
$11.87 million $3,715
Sep 23, 2017 $2.86
+0.00%
$-- $3,629
Sep 22, 2017 $3.93
+0.00%
$-- $3,804
Sep 21, 2017 $3.66
+0.00%
$-- $3,945
Sep 20, 2017 $3.57
+0.00%
$11.7 million $3,971
Sep 19, 2017 $3.9
+0.00%
$10.04 million $3,894
Sep 18, 2017 $3.53
+0.00%
$-- $3,619
Sep 17, 2017 $3.8
+0.00%
$9.29 million $3,690
Sep 16, 2017 $3.58
+0.00%
$9.32 million $3,390
Sep 15, 2017 $3.4
+0.00%
$9.19 million $3,651
Sep 14, 2017 $3.43
+0.00%
$-- $3,947
Sep 13, 2017 $4.87
+0.00%
$10.65 million $4,244
Sep 12, 2017 $6.08
+0.00%
$-- $4,204
Sep 11, 2017 $4.69
+0.00%
$18.48 million $4,160
Sep 10, 2017 $4.89
+0.00%
$11.67 million $4,274
Sep 9, 2017 $5.59
+0.00%
$-- $4,475
Sep 8, 2017 $2.77
+0.00%
$-- $4,582
Sep 7, 2017 $2.15
+0.00%
$19.06 million $4,562
Sep 6, 2017 $0.851
+0.00%
$-- $4,233
Sep 5, 2017 $0.495
+0.00%
$-- $4,380
Sep 4, 2017 $0.668
+0.00%
$-- $4,570
Sep 3, 2017 $0.725
+0.00%
$-- $4,682
Sep 2, 2017 $0.762
+0.00%
$-- $4,782
Sep 1, 2017 $0.963
+0.00%
$-- $4,657
Aug 31, 2017 $0.62
+0.00%
$-- $4,572
Aug 30, 2017 $0.849
+0.00%
$-- $4,455
Aug 29, 2017 $0.5
+0.00%
$-- $4,313
Aug 28, 2017 $0.482
+0.00%
$-- $4,351