MartexCoin Historical Data

MXT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0000213
+1.66%
$ 135 $ 37,591
Nov 2, 2023 $ 0.000021
-21.17%
$ 134 $ 33,207
Nov 1, 2023 $ 0.0000258
-17.53%
$ 164 $ 40,728
Oct 31, 2023 $ 0.0000311
+5.67%
$ 198 $ 42,893
Oct 30, 2023 $ 0.0000314
-30.07%
$ 200 $ 36,729
Oct 29, 2023 $ 0.0000442
+106.43%
$ 281 $ 111,396
Oct 28, 2023 $ 0.0000184
-10.14%
$ 117 $ 29,728
Oct 27, 2023 $ 0.0000204
-32.03%
$ 130 $ 32,471
Oct 26, 2023 $ 0.000031
+10.80%
$ 197 $ 1.44 million
Oct 25, 2023 $ 0.000028
-62.77%
$ 178 $ 402,729
Oct 24, 2023 $ 0.0000752
-88.83%
$ 479 $ 1.28 million
Oct 23, 2023 $ 0.000674
-12.88%
$ 4,286 $ 340,490
Oct 22, 2023 $ 0.000772
-0.49%
$ 4,912 $ 259,688
Oct 21, 2023 $ 0.000776
-9.87%
$ 4,936 $ 366,061
Oct 20, 2023 $ 0.00086
-3.87%
$ 5,473 $ 383,093
Oct 19, 2023 $ 0.000895
+1,220.97%
$ 5,693 $ 1.03 million
Oct 18, 2023 $ 0.0000678
-95.73%
$ 431 $ 0
Oct 17, 2023 $ 0.00159
+6.61%
$ 10,099 $ 2.68 million
Oct 16, 2023 $ 0.00149
+6.09%
$ 9,473 $ 2.76 million
Oct 15, 2023 $ 0.0014
+0.34%
$ 8,930 $ 879,187
Oct 14, 2023 $ 0.0014
+2.25%
$ 8,901 $ 636,380
Oct 13, 2023 $ 0.00137
+1.64%
$ 8,705 $ 424,311
Oct 12, 2023 $ 0.00135
-1.46%
$ 8,566 $ 457,788
Oct 11, 2023 $ 0.00137
-0.22%
$ 8,692 $ 469,573
Oct 10, 2023 $ 0.00137
-0.24%
$ 8,711 $ 315,460
Oct 9, 2023 $ 0.00137
-0.18%
$ 8,730 $ 509,674
Oct 8, 2023 $ 0.00137
-0.39%
$ 8,740 $ 513,405
Oct 7, 2023 $ 0.00138
-0.52%
$ 8,775 $ 509,523
Oct 6, 2023 $ 0.00139
+0.67%
$ 8,823 $ 611,585
Oct 5, 2023 $ 0.00138
+2.77%
$ 8,762 $ 499,928
Oct 4, 2023 $ 0.00134
-2.37%
$ 8,523 $ 556,686
Oct 3, 2023 $ 0.00137
+0.10%
$ 8,730 $ 477,340
Oct 2, 2023 $ 0.00137
-1.91%
$ 8,720 $ 480,779
Oct 1, 2023 $ 0.0014
+2.26%
$ 8,889 $ 377,052
Sep 30, 2023 $ 0.00137
-0.54%
$ 8,693 $ 380,137
Sep 29, 2023 $ 0.00137
+2.26%
$ 8,740 $ 528,645
Sep 28, 2023 $ 0.00135
+15.05%
$ 8,571 $ 352,181
Sep 27, 2023 $ 0.00117
-0.31%
$ 7,450 $ 335,342
Sep 26, 2023 $ 0.00117
+0.28%
$ 7,473 $ 420,941
Sep 25, 2023 $ 0.00117
-1.70%
$ 7,451 $ 402,616
Sep 24, 2023 $ 0.00119
-1.38%
$ 7,580 $ 447,959
Sep 23, 2023 $ 0.00121
-0.91%
$ 7,686 $ 439,170
Sep 22, 2023 $ 0.00122
+2.88%
$ 7,756 $ 448,102
Sep 21, 2023 $ 0.00119
-2.27%
$ 7,540 $ 478,783
Sep 20, 2023 $ 0.00121
-1.99%
$ 7,715 $ 490,315
Sep 19, 2023 $ 0.00124
-2.14%
$ 7,872 $ 533,178
Sep 18, 2023 $ 0.00126
-0.52%
$ 8,044 $ 466,214
Sep 17, 2023 $ 0.00127
+0.80%
$ 8,086 $ 492,947
Sep 16, 2023 $ 0.00126
-1.39%
$ 8,022 $ 522,048
Sep 15, 2023 $ 0.00128
+0.26%
$ 8,132 $ 449,397