MartexCoin Historical Data

MXT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00127
-0.30%
$ 8,110 $ 446,755
Sep 13, 2023 $ 0.00128
-1.97%
$ 8,136 $ 475,567
Sep 12, 2023 $ 0.0013
+1.37%
$ 8,292 $ 446,943
Sep 11, 2023 $ 0.00129
+0.41%
$ 8,183 $ 490,535
Sep 10, 2023 $ 0.00128
-2.26%
$ 8,150 $ 601,231
Sep 9, 2023 $ 0.00131
+0.67%
$ 8,340 $ 561,534
Sep 8, 2023 $ 0.0013
+3.97%
$ 8,282 $ 511,472
Sep 7, 2023 $ 0.00125
-2.79%
$ 7,968 $ 575,612
Sep 6, 2023 $ 0.00129
+4.67%
$ 8,191 $ 483,584
Sep 5, 2023 $ 0.00123
+1.52%
$ 7,826 $ 535,305
Sep 4, 2023 $ 0.00121
+0.89%
$ 7,709 $ 524,304
Sep 3, 2023 $ 0.0012
-1.31%
$ 7,641 $ 621,872
Sep 2, 2023 $ 0.00122
+1.12%
$ 7,741 $ 463,919
Sep 1, 2023 $ 0.0012
-4.04%
$ 7,655 $ 489,459
Aug 31, 2023 $ 0.00125
+6.53%
$ 7,978 $ 529,353
Aug 30, 2023 $ 0.00118
-1.97%
$ 7,488 $ 213,081
Aug 29, 2023 $ 0.0012
+0.65%
$ 7,640 $ 486,414
Aug 28, 2023 $ 0.00119
+2.21%
$ 7,581 $ 536,872
Aug 27, 2023 $ 0.00117
-0.82%
$ 7,418 $ 529,945
Aug 26, 2023 $ 0.00118
+1.81%
$ 7,477 $ 480,105
Aug 25, 2023 $ 0.00115
-1.58%
$ 7,343 $ 434,797
Aug 24, 2023 $ 0.00117
+3.46%
$ 7,462 $ 557,742
Aug 23, 2023 $ 0.00113
-2.23%
$ 7,214 $ 606,206
Aug 22, 2023 $ 0.00116
-1.31%
$ 7,378 $ 493,546
Aug 21, 2023 $ 0.00118
-3.55%
$ 7,478 $ 589,705
Aug 20, 2023 $ 0.00122
+4.23%
$ 7,754 $ 508,510
Aug 19, 2023 $ 0.00117
+6.66%
$ 7,439 $ 585,646
Aug 18, 2023 $ 0.0011
-12.10%
$ 6,975 $ 414,952
Aug 17, 2023 $ 0.00125
-6.84%
$ 7,934 $ 505,808
Aug 16, 2023 $ 0.00134
+1.36%
$ 8,517 $ 1.01 million
Aug 15, 2023 $ 0.00132
-0.29%
$ 8,403 $ 960,867
Aug 14, 2023 $ 0.00132
-6.39%
$ 8,428 $ 661,874
Aug 13, 2023 $ 0.00141
-15.67%
$ 9,000 $ 1.33 million
Aug 12, 2023 $ 0.00168
-5.05%
$ 10,674 $ 1.25 million
Aug 11, 2023 $ 0.00177
-2.68%
$ 11,240 $ 1.72 million
Aug 10, 2023 $ 0.00182
+3.82%
$ 11,567 $ 1.74 million
Aug 9, 2023 $ 0.00175
+3.50%
$ 11,131 $ 1.18 million
Aug 8, 2023 $ 0.00169
-0.39%
$ 10,755 $ 878,400
Aug 7, 2023 $ 0.0017
-0.30%
$ 10,790 $ 922,180
Aug 6, 2023 $ 0.0017
-0.57%
$ 10,821 $ 909,624
Aug 5, 2023 $ 0.00171
-0.38%
$ 10,882 $ 1.06 million
Aug 4, 2023 $ 0.00172
-0.28%
$ 10,923 $ 913,915
Aug 3, 2023 $ 0.00172
-0.21%
$ 10,954 $ 989,261
Aug 2, 2023 $ 0.00173
+0.28%
$ 10,978 $ 840,873
Aug 1, 2023 $ 0.00172
+2.24%
$ 10,948 $ 956,255
Jul 31, 2023 $ 0.00168
+0.37%
$ 10,708 $ 893,885
Jul 30, 2023 $ 0.00168
-0.50%
$ 10,668 $ 904,282
Jul 29, 2023 $ 0.00169
+0.00%
$ 10,722 $ 1.12 million
Jul 28, 2023 $ 0.00169
-0.81%
$ 10,721 $ 1.04 million
Jul 27, 2023 $ 0.0017
-0.23%
$ 10,809 $ 919,346