MartexCoin Historical Data

MXT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $0.00126
-0.52%
$8,044 $466,214
Sep 17, 2023 $0.00127
+0.80%
$8,086 $492,947
Sep 16, 2023 $0.00126
-1.39%
$8,022 $522,048
Sep 15, 2023 $0.00128
+0.26%
$8,132 $449,397
Sep 14, 2023 $0.00127
-0.30%
$8,110 $446,755
Sep 13, 2023 $0.00128
-1.97%
$8,136 $475,567
Sep 12, 2023 $0.0013
+1.37%
$8,292 $446,943
Sep 11, 2023 $0.00129
+0.41%
$8,183 $490,535
Sep 10, 2023 $0.00128
-2.26%
$8,150 $601,231
Sep 9, 2023 $0.00131
+0.67%
$8,340 $561,534
Sep 8, 2023 $0.0013
+3.97%
$8,282 $511,472
Sep 7, 2023 $0.00125
-2.79%
$7,968 $575,612
Sep 6, 2023 $0.00129
+4.67%
$8,191 $483,584
Sep 5, 2023 $0.00123
+1.52%
$7,826 $535,305
Sep 4, 2023 $0.00121
+0.89%
$7,709 $524,304
Sep 3, 2023 $0.0012
-1.31%
$7,641 $621,872
Sep 2, 2023 $0.00122
+1.12%
$7,741 $463,919
Sep 1, 2023 $0.0012
-4.04%
$7,655 $489,459
Aug 31, 2023 $0.00125
+6.53%
$7,978 $529,353
Aug 30, 2023 $0.00118
-1.97%
$7,488 $213,081
Aug 29, 2023 $0.0012
+0.65%
$7,640 $486,414
Aug 28, 2023 $0.00119
+2.21%
$7,581 $536,872
Aug 27, 2023 $0.00117
-0.82%
$7,418 $529,945
Aug 26, 2023 $0.00118
+1.81%
$7,477 $480,105
Aug 25, 2023 $0.00115
-1.58%
$7,343 $434,797
Aug 24, 2023 $0.00117
+3.46%
$7,462 $557,742
Aug 23, 2023 $0.00113
-2.23%
$7,214 $606,206
Aug 22, 2023 $0.00116
-1.31%
$7,378 $493,546
Aug 21, 2023 $0.00118
-3.55%
$7,478 $589,705
Aug 20, 2023 $0.00122
+4.23%
$7,754 $508,510
Aug 19, 2023 $0.00117
+6.66%
$7,439 $585,646
Aug 18, 2023 $0.0011
-12.10%
$6,975 $414,952
Aug 17, 2023 $0.00125
-6.84%
$7,934 $505,808
Aug 16, 2023 $0.00134
+1.36%
$8,517 $1.01 million
Aug 15, 2023 $0.00132
-0.29%
$8,403 $960,867
Aug 14, 2023 $0.00132
-6.39%
$8,428 $661,874
Aug 13, 2023 $0.00141
-15.67%
$9,000 $1.33 million
Aug 12, 2023 $0.00168
-5.05%
$10,674 $1.25 million
Aug 11, 2023 $0.00177
-2.68%
$11,240 $1.72 million
Aug 10, 2023 $0.00182
+3.82%
$11,567 $1.74 million
Aug 9, 2023 $0.00175
+3.50%
$11,131 $1.18 million
Aug 8, 2023 $0.00169
-0.39%
$10,755 $878,400
Aug 7, 2023 $0.0017
-0.30%
$10,790 $922,180
Aug 6, 2023 $0.0017
-0.57%
$10,821 $909,624
Aug 5, 2023 $0.00171
-0.38%
$10,882 $1.06 million
Aug 4, 2023 $0.00172
-0.28%
$10,923 $913,915
Aug 3, 2023 $0.00172
-0.21%
$10,954 $989,261
Aug 2, 2023 $0.00173
+0.28%
$10,978 $840,873
Aug 1, 2023 $0.00172
+2.24%
$10,948 $956,255
Jul 31, 2023 $0.00168
+0.37%
$10,708 $893,885