SPA Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
May 18 $ 122.85
+0.00%
$ -- $ 661
Jan 19 $ 0.0166
-8.89%
$ -- $ 275
Jan 12 $ 0.0199
+1.85%
$ -- $ 21
Jan 5 $ 0.0204
+0.23%
$ -- $ 1
Oct 27 $ 31.6
+95,620.20%
$ -- $ 4,303
Oct 20 $ 0.033
-7.44%
$ -- $ 37,405
Oct 13 $ 0.0369
-4.69%
$ -- $ 490
Oct 6 $ 0.0393
-12.05%
$ -- $ 1,010
Sep 29 $ 0.0446
+10.47%
$ 43,788 $ 17,898
Sep 22 $ 0.0433
-1.22%
$ 39,602 $ 139
Sep 15 $ 0.0433
-10.64%
$ 43,044 $ 1,567
Sep 8 $ 0.0519
+0.45%
$ -- $ 34
Sep 1 $ 0.053
-10.11%
$ 50,605 $ 522
Aug 25 $ 0.0594
-9.51%
$ 57,831 $ 544
Aug 18 $ 0.0658
+0.20%
$ 64,312 $ 761
Aug 11 $ 0.0656
-8.60%
$ 64,321 $ 580
Aug 4 $ 0.0741
+1.26%
$ 70,453 $ 1,217
Jul 28 $ 0.0716
-11.64%
$ 71,617 $ 777
Jul 21 $ 0.0816
-19.21%
$ 79,532 $ 1,088
Jul 14 $ 0.103
-9.11%
$ 99,107 $ 3,527
Jul 7 $ 0.113
-22.73%
$ 110,897 $ 4,221
Download