Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPA Historical Data

SPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0217
+139.18%
$21,313 $32,680
Sep 14 $0.00971
+26.74%
$-- $3,609
Sep 7 $0.00646
+1.18%
$-- $8
Aug 31 $0.00639
+10.83%
$-- $252
Aug 24 $0.0057
-1.38%
$-- $1
Aug 17 $0.00574
-0.45%
$-- $86
Aug 10 $0.00603
-0.01%
$-- $0.1
Jul 27 $0.00603
-0.13%
$-- $59
Jul 20 $0.00629
+0.00%
$-- $0
Jul 13 $0.00629
+0.00%
$-- $4
Jul 6 $0.00696
+0.00%
$-- $0
May 18 $122.85
+0.00%
$-- $661
Jan 19 $0.0166
-8.89%
$-- $275
Jan 12 $0.0199
+1.85%
$-- $21
Jan 5 $0.0204
+0.23%
$-- $1
Oct 27 $31.6
+95.62K%
$-- $4,303
Oct 20 $0.033
-7.44%
$-- $37,405
Oct 13 $0.0369
-4.69%
$-- $490
Oct 6 $0.0393
-12.05%
$-- $1,010
Sep 29 $0.0446
+10.47%
$43,788 $17,898
Sep 22 $0.0433
-1.22%
$39,602 $139
Sep 15 $0.0433
-10.64%
$43,044 $1,567
Sep 8 $0.0519
+0.45%
$-- $34
Sep 1 $0.053
-10.11%
$50,605 $522
Aug 25 $0.0594
-9.51%
$57,831 $544
Aug 18 $0.0658
+0.20%
$64,312 $761
Aug 11 $0.0656
-8.60%
$64,321 $580
Aug 4 $0.0741
+1.26%
$70,453 $1,217
Jul 28 $0.0716
-11.64%
$71,617 $777
Jul 21 $0.0816
-19.21%
$79,532 $1,088
Jul 14 $0.103
-9.11%
$99,107 $3,527
Jul 7 $0.113
-22.73%
$110,897 $4,221
Download