SPA Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 122.85
+0.00%
$ -- $ 21,157
Jan 23, 2026 $ 0.0166
-8.89%
$ -- $ 275
Jan 15, 2026 $ 0.0199
+0.00%
$ -- $ 11
Jan 14, 2026 $ 0.0196
+0.13%
$ 19,171 $ 9
Jan 9, 2026 $ 0.0204
+0.23%
$ -- $ 1
Oct 28, 2025 $ 31.6
+0.02%
$ -- $ 4,189
Oct 27, 2025 $ 0.033
+0.00%
$ -- $ 114
Oct 26, 2025 $ 0.033
+0.05%
$ -- $ 108
Oct 24, 2025 $ 0.033
+0.00%
$ -- $ 103
Oct 23, 2025 $ 29.44
+0.00%
$ -- $ 13,708
Oct 22, 2025 $ 29.38
-0.06%
$ -- $ 13,160
Oct 20, 2025 $ 28.71
+80,366.41%
$ -- $ 10,434
Oct 19, 2025 $ 0.0351
+0.30%
$ -- $ 171
Oct 14, 2025 $ 0.0369
-5.27%
$ -- $ 353
Oct 13, 2025 $ 0.0387
+0.00%
$ -- $ 137
Oct 10, 2025 $ 0.0393
-1.98%
$ -- $ 542
Oct 9, 2025 $ 0.042
+0.00%
$ 41,156 $ 206
Oct 8, 2025 $ 0.0433
-0.53%
$ 42,417 $ 186
Oct 7, 2025 $ 0.0445
-0.61%
$ -- $ 64
Oct 6, 2025 $ 0.0447
+0.00%
$ -- $ 12
Oct 5, 2025 $ 0.0447
+0.22%
$ 43,788 $ 132
Oct 4, 2025 $ 0.0446
-0.14%
$ 43,698 $ 16
Oct 3, 2025 $ 0.0447
+0.26%
$ 43,767 $ 397
Oct 2, 2025 $ 0.0445
+9.11%
$ 43,612 $ 17,250
Oct 1, 2025 $ 0.0408
+0.87%
$ 40,004 $ 203
Sep 30, 2025 $ 0.0405
+0.16%
$ 39,691 $ 18
Sep 29, 2025 $ 0.0404
+0.12%
$ 39,605 $ 14
Sep 28, 2025 $ 0.0405
-6.62%
$ 39,602 $ 299
Sep 27, 2025 $ 0.0433
+0.19%
$ 42,445 $ 5
Sep 26, 2025 $ 0.0431
+0.07%
$ 42,362 $ 6
Sep 25, 2025 $ 0.0431
-0.43%
$ 42,313 $ 10
Sep 24, 2025 $ 0.0431
+0.29%
$ 42,339 $ 20
Sep 23, 2025 $ 0.0428
+0.05%
$ 41,936 $ 8
Sep 22, 2025 $ 0.0428
-2.31%
$ 42,141 $ 90
Sep 21, 2025 $ 0.044
+1.45%
$ 43,044 $ 179
Sep 20, 2025 $ 0.0433
-4.47%
$ 42,513 $ 209
Sep 19, 2025 $ 0.0454
-0.18%
$ 44,430 $ 30
Sep 18, 2025 $ 0.0457
+1.02%
$ 44,831 $ 43
Sep 17, 2025 $ 0.0452
-6.66%
$ 44,344 $ 1,285
Sep 9, 2025 $ 0.0519
+0.32%
$ -- $ 4
Sep 8, 2025 $ 0.0518
+0.26%
$ 50,768 $ 30
Sep 7, 2025 $ 0.0516
-2.64%
$ 50,605 $ 111
Sep 6, 2025 $ 0.053
-0.02%
$ 51,985 $ 11
Sep 5, 2025 $ 0.053
-2.01%
$ 51,974 $ 91
Sep 4, 2025 $ 0.0541
-3.91%
$ 53,015 $ 164
Sep 3, 2025 $ 0.0562
-0.01%
$ 55,130 $ 0
Sep 2, 2025 $ 0.0562
-1.46%
$ 55,080 $ 72
Sep 1, 2025 $ 0.057
-3.47%
$ 55,827 $ 184
Aug 31, 2025 $ 0.0589
-0.67%
$ 57,831 $ 124
Aug 30, 2025 $ 0.0594
-2.68%
$ 58,157 $ 132
Download