Coinranking
SPA Historical Data
SPA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2025 | $0.0447 | +0.22% | ||
| Oct 4, 2025 | $0.0446 | -0.14% | ||
| Oct 3, 2025 | $0.0447 | +0.26% | ||
| Oct 2, 2025 | $0.0445 | +9.11% | ||
| Oct 1, 2025 | $0.0408 | +0.87% | ||
| Sep 30, 2025 | $0.0405 | +0.16% | ||
| Sep 29, 2025 | $0.0404 | +0.12% | ||
| Sep 28, 2025 | $0.0405 | -6.62% | ||
| Sep 27, 2025 | $0.0433 | +0.19% | ||
| Sep 26, 2025 | $0.0431 | +0.07% | ||
| Sep 25, 2025 | $0.0431 | -0.43% | ||
| Sep 24, 2025 | $0.0431 | +0.29% | ||
| Sep 23, 2025 | $0.0428 | +0.05% | ||
| Sep 22, 2025 | $0.0428 | -2.31% | ||
| Sep 21, 2025 | $0.044 | +1.45% | ||
| Sep 20, 2025 | $0.0433 | -4.47% | ||
| Sep 19, 2025 | $0.0454 | -0.18% | ||
| Sep 18, 2025 | $0.0457 | +1.02% | ||
| Sep 17, 2025 | $0.0452 | -6.66% | ||
| Sep 9, 2025 | $0.0519 | +0.32% | ||
| Sep 8, 2025 | $0.0518 | +0.26% | ||
| Sep 7, 2025 | $0.0516 | -2.64% | ||
| Sep 6, 2025 | $0.053 | -0.02% | ||
| Sep 5, 2025 | $0.053 | -2.01% | ||
| Sep 4, 2025 | $0.0541 | -3.91% | ||
| Sep 3, 2025 | $0.0562 | -0.01% | ||
| Sep 2, 2025 | $0.0562 | -1.46% | ||
| Sep 1, 2025 | $0.057 | -3.47% | ||
| Aug 31, 2025 | $0.0589 | -0.67% | ||
| Aug 30, 2025 | $0.0594 | -2.68% | ||
| Aug 29, 2025 | $0.0611 | +0.14% | ||
| Aug 28, 2025 | $0.061 | -0.30% | ||
| Aug 27, 2025 | $0.0612 | -4.09% | ||
| Aug 26, 2025 | $0.0638 | -0.07% | ||
| Aug 25, 2025 | $0.0638 | -2.80% | ||
| Aug 24, 2025 | $0.0658 | -0.02% | ||
| Aug 23, 2025 | $0.0658 | +0.35% | ||
| Aug 22, 2025 | $0.0656 | -0.12% | ||
| Aug 21, 2025 | $0.0656 | -3.08% | ||
| Aug 20, 2025 | $0.0676 | -0.58% | ||
| Aug 19, 2025 | $0.0679 | +2.73% | ||
| Aug 18, 2025 | $0.066 | +0.65% | ||
| Aug 17, 2025 | $0.0656 | -1.02% | ||
| Aug 16, 2025 | $0.0663 | +0.17% | ||
| Aug 15, 2025 | $0.0663 | -0.36% | ||
| Aug 14, 2025 | $0.0665 | -6.09% | ||
| Aug 13, 2025 | $0.0707 | -1.03% | ||
| Aug 12, 2025 | $0.0714 | +1.01% | ||
| Aug 11, 2025 | $0.0707 | -1.55% | ||
| Aug 10, 2025 | $0.0719 | -3.02% | ||