SPA Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0611
+0.14%
$ 59,860 $ 7
Aug 28, 2025 $ 0.061
-0.30%
$ 59,733 $ 17
Aug 27, 2025 $ 0.0612
-4.09%
$ 59,981 $ 228
Aug 26, 2025 $ 0.0638
-0.07%
$ 62,544 $ 19
Aug 25, 2025 $ 0.0638
-2.80%
$ 62,620 $ 141
Aug 24, 2025 $ 0.0658
-0.02%
$ 64,312 $ 10
Aug 23, 2025 $ 0.0658
+0.35%
$ 64,470 $ 16
Aug 22, 2025 $ 0.0656
-0.12%
$ 64,163 $ 37
Aug 21, 2025 $ 0.0656
-3.08%
$ 64,404 $ 151
Aug 20, 2025 $ 0.0676
-0.58%
$ 66,361 $ 22
Aug 19, 2025 $ 0.0679
+2.73%
$ 66,621 $ 484
Aug 18, 2025 $ 0.066
+0.65%
$ 64,726 $ 51
Aug 17, 2025 $ 0.0656
-1.02%
$ 64,321 $ 122
Aug 16, 2025 $ 0.0663
+0.17%
$ 64,981 $ 37
Aug 15, 2025 $ 0.0663
-0.36%
$ 64,994 $ 24
Aug 14, 2025 $ 0.0665
-6.09%
$ 65,236 $ 292
Aug 13, 2025 $ 0.0707
-1.03%
$ 69,332 $ 10
Aug 12, 2025 $ 0.0714
+1.01%
$ 70,000 $ 12
Aug 11, 2025 $ 0.0707
-1.55%
$ 69,285 $ 81
Aug 10, 2025 $ 0.0719
-3.02%
$ 70,453 $ 482
Aug 9, 2025 $ 0.0741
-0.57%
$ 72,635 $ 45
Aug 8, 2025 $ 0.0746
+0.51%
$ 73,098 $ 4
Aug 7, 2025 $ 0.0744
-3.37%
$ 72,881 $ 386
Aug 6, 2025 $ 0.077
+0.67%
$ 75,472 $ 34
Aug 5, 2025 $ 0.0765
-0.11%
$ 74,995 $ 39
Aug 4, 2025 $ 0.0766
+4.72%
$ 75,117 $ 710
Aug 3, 2025 $ 0.0731
+2.12%
$ 71,617 $ 121
Aug 2, 2025 $ 0.0716
-7.18%
$ 70,236 $ 366
Aug 1, 2025 $ 0.0766
+0.05%
$ 75,163 $ 28
Jul 31, 2025 $ 0.0767
+0.53%
$ 75,153 $ 12
Jul 30, 2025 $ 0.0763
-1.20%
$ 74,790 $ 112
Jul 29, 2025 $ 0.077
-5.24%
$ 75,451 $ 258
Jul 28, 2025 $ 0.0807
-0.31%
$ 79,120 $ 0
Jul 27, 2025 $ 0.0812
-0.36%
$ 79,532 $ 50
Jul 26, 2025 $ 0.0816
-10.65%
$ 80,024 $ 594
Jul 25, 2025 $ 0.0911
-3.80%
$ 89,313 $ 186
Jul 24, 2025 $ 0.0948
+0.55%
$ 92,889 $ 6
Jul 23, 2025 $ 0.0944
-2.76%
$ 92,536 $ 40
Jul 22, 2025 $ 0.0968
-0.51%
$ 94,893 $ 59
Jul 21, 2025 $ 0.0973
-3.63%
$ 95,381 $ 203
Jul 20, 2025 $ 0.101
-1.71%
$ 99,107 $ 328
Jul 19, 2025 $ 0.103
-0.11%
$ 100,802 $ 6
Jul 18, 2025 $ 0.103
-8.88%
$ 100,836 $ 1,957
Jul 17, 2025 $ 0.113
+3.05%
$ 110,342 $ 618
Jul 16, 2025 $ 0.109
+1.01%
$ 107,182 $ 551
Jul 15, 2025 $ 0.108
-3.06%
$ 106,130 $ 227
Jul 14, 2025 $ 0.112
-1.27%
$ 109,496 $ 167
Jul 13, 2025 $ 0.113
-0.01%
$ 110,897 $ 332
Jul 12, 2025 $ 0.113
-4.03%
$ 110,746 $ 527
Jul 11, 2025 $ 0.117
-0.92%
$ 114,637 $ 835