Coinranking
SPA Historical Data
SPA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2 PM | $0.0169 | +0.00% | ||
| Sep 25, 10 AM | $0.0169 | +0.00% | ||
| Sep 25, 9 AM | $0.0169 | +1.36% | ||
| Sep 25, 6 AM | $0.0178 | +0.00% | ||
| Sep 25, 5 AM | $0.0178 | +2.26% | ||
| Sep 25, 4 AM | $0.0174 | -5.51% | ||
| Sep 25, 3 AM | $0.02 | +0.00% | ||
| Sep 25, 2 AM | $0.0201 | -21.21% | ||
| Sep 25, 12 AM | $0.0268 | +0.00% | ||
| Sep 24, 11 PM | $0.0268 | +1.58% | ||
| Sep 24, 5 PM | $0.026 | -0.09% | ||
| Sep 24, 1 PM | $0.026 | -0.10% | ||
| Sep 24, 12 PM | $0.026 | +0.88% | ||
| Sep 24, 11 AM | $0.0258 | +2.92% | ||
| Sep 24, 6 AM | $0.0251 | +0.00% | ||
| Sep 24, 5 AM | $0.0242 | -15.25% | ||
| Sep 24, 4 AM | $0.0271 | -1.60% | ||
| Sep 24, 3 AM | $0.0284 | -0.93% | ||
| Sep 24, 1 AM | $0.0283 | +19.35% | ||
| Sep 23, 11 PM | $0.0232 | +1.54% | ||
| Sep 23, 9 PM | $0.0228 | +0.00% | ||
| Sep 23, 8 PM | $0.0221 | +0.00% | ||
| Sep 23, 5 PM | $0.0221 | +0.24% | ||
| Sep 23, 4 PM | $0.0219 | +0.00% | ||
| Sep 23, 3 PM | $0.0203 | +2.59% | ||
| Sep 23, 2 PM | $0.0198 | +12.63% | ||
| Sep 23, 1 PM | $0.0172 | -3.04% | ||
| Sep 23, 12 PM | $0.0177 | -8.85% | ||
| Sep 23, 11 AM | $0.0197 | -1.71% | ||
| Sep 23, 10 AM | $0.0203 | -26.77% | ||
| Sep 23, 9 AM | $0.0281 | -6.72% | ||
| Sep 23, 8 AM | $0.0303 | -3.52% | ||
| Sep 23, 7 AM | $0.0317 | -5.38% | ||
| Sep 23, 6 AM | $0.0336 | -38.46% | ||
| Sep 23, 5 AM | $0.0547 | +63.03% | ||
| Sep 23, 4 AM | $0.0315 | +13.28% | ||
| Sep 23, 3 AM | $0.0282 | +1.96% | ||
| Sep 23, 2 AM | $0.0272 | +57.62% | ||
| Sep 23, 1 AM | $0.0165 | +16.44% | ||
| Sep 23, 12 AM | $0.0141 | +4.49% | ||
| Sep 22, 7 PM | $0.0135 | +0.50% | ||
| Sep 22, 6 PM | $0.0133 | +2.11% | ||
| Sep 22, 4 PM | $0.013 | +1.93% | ||
| Sep 22, 3 PM | $0.0127 | +13.45% | ||
| Sep 22, 2 PM | $0.0111 | +7.05% | ||
| Sep 22, 12 PM | $0.00905 | +0.00% | ||
| Sep 22, 9 AM | $0.00905 | +0.00% | ||
| Sep 22, 5 AM | $0.00905 | +0.00% | ||
| Sep 22, 2 AM | $0.00906 | +0.00% | ||
| Sep 22, 12 AM | $0.00906 | -0.40% | ||