Coinranking
SPA Historical Data
SPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2025 | $0.0741 | -0.57% | ||
| Aug 8, 2025 | $0.0746 | +0.51% | ||
| Aug 7, 2025 | $0.0744 | -3.37% | ||
| Aug 6, 2025 | $0.077 | +0.67% | ||
| Aug 5, 2025 | $0.0765 | -0.11% | ||
| Aug 4, 2025 | $0.0766 | +4.72% | ||
| Aug 3, 2025 | $0.0731 | +2.12% | ||
| Aug 2, 2025 | $0.0716 | -7.18% | ||
| Aug 1, 2025 | $0.0766 | +0.05% | ||
| Jul 31, 2025 | $0.0767 | +0.53% | ||
| Jul 30, 2025 | $0.0763 | -1.20% | ||
| Jul 29, 2025 | $0.077 | -5.24% | ||
| Jul 28, 2025 | $0.0807 | -0.31% | ||
| Jul 27, 2025 | $0.0812 | -0.36% | ||
| Jul 26, 2025 | $0.0816 | -10.65% | ||
| Jul 25, 2025 | $0.0911 | -3.80% | ||
| Jul 24, 2025 | $0.0948 | +0.55% | ||
| Jul 23, 2025 | $0.0944 | -2.76% | ||
| Jul 22, 2025 | $0.0968 | -0.51% | ||
| Jul 21, 2025 | $0.0973 | -3.63% | ||
| Jul 20, 2025 | $0.101 | -1.71% | ||
| Jul 19, 2025 | $0.103 | -0.11% | ||
| Jul 18, 2025 | $0.103 | -8.88% | ||
| Jul 17, 2025 | $0.113 | +3.05% | ||
| Jul 16, 2025 | $0.109 | +1.01% | ||
| Jul 15, 2025 | $0.108 | -3.06% | ||
| Jul 14, 2025 | $0.112 | -1.27% | ||
| Jul 13, 2025 | $0.113 | -0.01% | ||
| Jul 12, 2025 | $0.113 | -4.03% | ||
| Jul 11, 2025 | $0.117 | -0.92% | ||
| Jul 10, 2025 | $0.118 | -1.95% | ||
| Jul 9, 2025 | $0.12 | -3.63% | ||
| Jul 8, 2025 | $0.125 | -12.01% | ||
| Jul 7, 2025 | $0.142 | -2.79% | ||