Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPA Historical Data

SPA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:29 PM $0.0413
+0.00%
$40,510 $398
12:28 PM $0.0415
+0.00%
$40,510 $397
8:59 AM $0.0415
+0.00%
$40,649 $1,068
8:56 AM $0.0415
+0.00%
$40,649 $970
5:57 AM $0.0415
+0.00%
$40,650 $1,570
4:19 AM $0.0415
+0.00%
$40,655 $9,801
1:55 AM $0.0416
+0.00%
$38,872 $9,181
1:42 AM $0.0397
+0.00%
$38,872 $8,633
1:32 AM $0.0379
+0.00%
$37,116 $8,633
3:21 PM $0.0379
+0.00%
$-- $9,274
2:02 PM $0.0377
+0.00%
$-- $9,200
1:58 PM $0.0375
+0.00%
$-- $8,780
12:20 PM $0.0375
+0.00%
$-- $8,824
11:42 AM $0.0364
+0.00%
$-- $8,858
11:41 AM $0.0364
+0.00%
$-- $8,911
11:22 AM $0.0368
+0.00%
$-- $8,909
11:21 AM $0.0368
+0.00%
$-- $8,907
11:07 AM $0.0368
+0.00%
$-- $8,394
10:57 AM $0.0352
+0.00%
$-- $8,409
10:31 AM $0.0353
+0.00%
$-- $8,847
9:45 AM $0.0384
+0.00%
$-- $8,873
9:41 AM $0.0386
+0.00%
$-- $8,203
7:26 AM $0.0386
+0.00%
$-- $8,534
6:20 AM $0.0375
+0.00%
$-- $8,529
6:05 AM $0.0376
+0.00%
$-- $8,757
6:03 AM $0.0392
+0.00%
$-- $9,099
5:52 AM $0.0418
+0.00%
$-- $9,427
5:49 AM $0.0443
+1.36%
$-- $9,231
5:48 AM $0.044
+13.37%
$-- $7,143
5:39 AM $0.0334
+0.00%
$-- $5,579
5:37 AM $0.0313
+0.00%
$-- $5,033
5:35 AM $0.0293
+0.00%
$-- $5,281
5:29 AM $0.0331
+0.00%
$-- $5,506
5:28 AM $0.0368
+0.00%
$-- $5,895
5:26 AM $0.0441
+0.00%
$-- $5,903
5:25 AM $0.0442
+0.00%
$-- $6,108
5:24 AM $0.0485
+0.00%
$-- $6,263
5:23 AM $0.0519
+0.00%
$-- $6,448
5:21 AM $0.056
+0.00%
$-- $6,309
5:20 AM $0.0553
+12.97%
$-- $4,574
5:19 AM $0.0431
+38.05%
$-- $2,345
5:18 AM $0.0283
+18.51%
$-- $523
3:47 AM $0.0213
+0.00%
$-- $419
3:40 AM $0.0213
+0.00%
$-- $419
1:52 AM $0.0213
+0.00%
$-- $463
1:51 AM $0.0213
+0.00%
$-- $453
12:30 AM $0.0214
+0.00%
$-- $384
12:16 AM $0.0209
+0.00%
$-- $293
9:45 PM $0.0202
+0.00%
$-- $293
8:16 PM $0.0202
+0.00%
$-- $293
Download