Nerve Historical Data

NRV Page 2
Date Close Price change Market cap Trading volume
12:09 AM $ 0.000652
+0.00%
$ 6,517 $ 5,620
11:58 PM $ 0.000649
+0.00%
$ 6,488 $ 5,480
11:54 PM $ 0.000636
-3.16%
$ 6,357 $ 5,564
11:48 PM $ 0.000633
-3.15%
$ 6,329 $ 5,444
11:38 PM $ 0.000632
-2.81%
$ 6,323 $ 5,369
11:18 PM $ 0.000632
+0.00%
$ 6,321 $ 5,234
11:14 PM $ 0.000634
-3.13%
$ 6,345 $ 5,370
11:03 PM $ 0.000634
+0.00%
$ 6,343 $ 5,249
10:51 PM $ 0.000633
-2.92%
$ 6,330 $ 5,361
10:11 PM $ 0.000633
+0.00%
$ 6,329 $ 5,662
10:10 PM $ 0.000654
+0.00%
$ 6,329 $ 5,447
10:07 PM $ 0.000634
+0.00%
$ 6,343 $ 5,431
10:01 PM $ 0.000632
+0.00%
$ 6,325 $ 5,505
9:33 PM $ 0.000636
-3.13%
$ 6,363 $ 5,643
9:25 PM $ 0.000636
-3.23%
$ 6,359 $ 5,513
9:15 PM $ 0.000637
-3.14%
$ 6,359 $ 5,516
9:06 PM $ 0.000636
+0.00%
$ 6,359 $ 5,459
8:40 PM $ 0.000637
-3.23%
$ 6,388 $ 5,623
8:19 PM $ 0.000639
-3.15%
$ 6,388 $ 5,568
8:11 PM $ 0.000639
-3.05%
$ 6,393 $ 5,475
7:54 PM $ 0.00064
+0.00%
$ 6,400 $ 5,490
7:53 PM $ 0.000661
+0.00%
$ 6,400 $ 5,314
7:44 PM $ 0.00064
-3.14%
$ 6,398 $ 5,391
7:41 PM $ 0.000638
+0.00%
$ 6,398 $ 5,325
7:40 PM $ 0.000658
+0.00%
$ 6,398 $ 5,117
7:35 PM $ 0.000638
+0.00%
$ 6,371 $ 5,148
7:23 PM $ 0.000637
-1.87%
$ 6,371 $ 5,297
7:18 PM $ 0.000637
+0.00%
$ 6,372 $ 5,530
7:09 PM $ 0.000639
-3.19%
$ 6,389 $ 5,617
7:06 PM $ 0.00064
-3.12%
$ 6,389 $ 5,524
6:55 PM $ 0.000637
-3.16%
$ 6,335 $ 5,413
6:20 PM $ 0.000633
+0.00%
$ 6,335 $ 5,278
6:14 PM $ 0.000633
+0.00%
$ 6,335 $ 5,277
5:52 PM $ 0.000634
+0.00%
$ 6,339 $ 5,231
5:48 PM $ 0.000625
+0.00%
$ 6,247 $ 5,005
5:43 PM $ 0.000604
+0.00%
$ 6,035 $ 4,775
5:39 PM $ 0.000582
+0.00%
$ 5,818 $ 8,405
5:19 PM $ 0.00101
-1.63%
$ 10,089 $ 7,260
5:15 PM $ 0.00101
+0.00%
$ 10,089 $ 7,232
5:14 PM $ 0.00102
+0.00%
$ 10,243 $ 7,224
4:44 PM $ 0.00102
+0.00%
$ 10,176 $ 7,276
4:40 PM $ 0.00102
-2.27%
$ 10,176 $ 7,363
4:38 PM $ 0.00102
+0.00%
$ 10,176 $ 7,135
4:35 PM $ 0.00101
-2.47%
$ 10,176 $ 7,220
4:13 PM $ 0.00101
-2.70%
$ 10,066 $ 7,193
4:03 PM $ 0.001
+0.00%
$ 10,039 $ 7,079
3:15 PM $ 0.00101
+0.00%
$ 10,080 $ 7,225
3:08 PM $ 0.00101
-1.74%
$ 10,080 $ 7,293
2:59 PM $ 0.00101
-1.07%
$ 10,083 $ 7,338
2:58 PM $ 0.00101
+0.00%
$ 10,083 $ 7,161