HashCoin Historical Data

HSC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.0₅599
+0.40%
$77,022 $12,465
Aug 18, 2023 $0.0₅597
-0.39%
$76,834 $11,915
Aug 17, 2023 $0.0₅6
-2.03%
$77,131 $12,787
Aug 16, 2023 $0.0₅615
+1.77%
$79,084 $11,818
Aug 15, 2023 $0.0₅604
-3.29%
$77,729 $10,538
Aug 14, 2023 $0.0₅624
-0.33%
$80,322 $12,978
Aug 13, 2023 $0.0₅627
-15.35%
$80,595 $11,315
Aug 12, 2023 $0.0₅74
+3.00%
$95,207 $165
Aug 11, 2023 $0.0₅72
+6.80%
$92,614 $12,235
Aug 10, 2023 $0.0₅678
+7.07%
$87,247 $12,514
Aug 9, 2023 $0.0₅631
-0.29%
$81,184 $12,723
Aug 8, 2023 $0.0₅629
-13.39%
$80,862 $11,298
Aug 7, 2023 $0.0₅724
-0.29%
$93,122 $8,119
Aug 6, 2023 $0.0₅728
-63.48%
$93,635 $11,834
Aug 5, 2023 $0.0000199
-0.87%
$255,506 $0.01
Aug 4, 2023 $0.0000197
-1.30%
$253,838 $0.01
Aug 3, 2023 $0.0000197
-1.08%
$253,721 $0.01
Aug 2, 2023 $0.0000198
+0.71%
$254,815 $0.01
Aug 1, 2023 $0.00002
+0.42%
$256,740 $0.01
Jul 31, 2023 $0.0000199
-0.02%
$255,434 $0.01
Jul 30, 2023 $0.0000198
+0.24%
$255,267 $0.01
Jul 29, 2023 $0.0000198
+0.23%
$255,001 $0.01
Jul 28, 2023 $0.0000198
-0.34%
$254,792 $0.01
Jul 27, 2023 $0.0000198
-0.18%
$254,471 $0.01
Jul 26, 2023 $0.0000198
-0.28%
$254,097 $0.01
Jul 25, 2023 $0.0000198
+0.68%
$254,311 $0.01
Jul 24, 2023 $0.0000196
-1.09%
$252,470 $0.01
Jul 23, 2023 $0.0000198
-0.15%
$254,628 $0.01
Jul 22, 2023 $0.0000198
+0.00%
$254,956 $0.01
Jul 21, 2023 $0.0000198
-0.19%
$254,746 $0.01
Jul 20, 2023 $0.0000198
+212.09%
$255,255 $0.01
Jul 19, 2023 $0.0₅634
-0.74%
$81,581 $2,207
Jul 18, 2023 $0.0₅639
-0.26%
$82,200 $4,047
Jul 17, 2023 $0.0₅641
+1.10%
$82,462 $2,531
Jul 16, 2023 $0.0₅634
+2.06%
$81,567 $4,790
Jul 15, 2023 $0.0₅622
+1.12%
$79,976 $2,102
Jul 14, 2023 $0.0₅615
-0.19%
$79,135 $6,739
Jul 13, 2023 $0.0₅616
+1.84%
$79,294 $5,657
Jul 12, 2023 $0.0₅607
+1.45%
$78,111 $6,746
Jul 11, 2023 $0.0₅6
-3.03%
$77,235 $7,263
Jul 10, 2023 $0.0₅619
-0.05%
$79,613 $6,841
Jul 9, 2023 $0.0₅621
+0.00%
$79,831 $6,744
Jul 8, 2023 $0.0₅621
-0.43%
$79,905 $6,688
Jul 7, 2023 $0.0₅62
-1.01%
$79,758 $4,609
Jul 6, 2023 $0.0₅627
+0.46%
$80,650 $993
Jul 5, 2023 $0.0₅622
+0.94%
$80,004 $13,691
Jul 4, 2023 $0.0₅614
-1.31%
$79,038 $6,944
Jul 3, 2023 $0.0₅619
+2.72%
$79,597 $7,232
Jul 2, 2023 $0.0₅602
-0.02%
$77,413 $6,682
Jul 1, 2023 $0.0₅603
+0.19%
$77,552 $3,642