HashCoin Historical Data

HSC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₅355
-0.11%
$ 45,631 $ 40,193
Oct 7, 2023 $ 0.0₅356
-0.17%
$ 45,794 $ 40,674
Oct 6, 2023 $ 0.0₅358
+1.47%
$ 46,079 $ 39,651
Oct 5, 2023 $ 0.0₅356
-0.35%
$ 45,814 $ 39,721
Oct 4, 2023 $ 0.0₅357
-0.39%
$ 45,935 $ 42,526
Oct 3, 2023 $ 0.0₅358
-5.21%
$ 46,072 $ 40,339
Oct 2, 2023 $ 0.0₅375
-0.53%
$ 48,240 $ 38,961
Oct 1, 2023 $ 0.0₅377
-1.83%
$ 48,456 $ 41,645
Sep 30, 2023 $ 0.0₅385
-1.08%
$ 49,582 $ 40,861
Sep 29, 2023 $ 0.0₅395
-0.19%
$ 50,853 $ 41,444
Sep 28, 2023 $ 0.0₅399
-3.58%
$ 51,286 $ 43,948
Sep 27, 2023 $ 0.0₅407
-23.48%
$ 52,398 $ 46,688
Sep 26, 2023 $ 0.0₅531
-0.15%
$ 68,263 $ 31,744
Sep 25, 2023 $ 0.0₅533
+0.50%
$ 68,581 $ 25,835
Sep 24, 2023 $ 0.0₅532
-1.67%
$ 68,428 $ 25,258
Sep 23, 2023 $ 0.0₅54
-0.83%
$ 69,471 $ 26,425
Sep 22, 2023 $ 0.0₅547
+1.92%
$ 70,405 $ 25,759
Sep 21, 2023 $ 0.0₅54
-1.38%
$ 69,446 $ 26,662
Sep 20, 2023 $ 0.0₅546
+0.86%
$ 70,262 $ 24,191
Sep 19, 2023 $ 0.0₅541
+2.68%
$ 69,556 $ 25,031
Sep 18, 2023 $ 0.0₅529
+0.31%
$ 68,107 $ 22,790
Sep 17, 2023 $ 0.0₅53
+0.24%
$ 68,235 $ 26,230
Sep 16, 2023 $ 0.0₅527
+2.08%
$ 67,823 $ 25,648
Sep 15, 2023 $ 0.0₅519
-2.98%
$ 66,744 $ 25,528
Sep 14, 2023 $ 0.0₅537
+0.82%
$ 69,040 $ 25,373
Sep 13, 2023 $ 0.0₅532
+1.25%
$ 68,475 $ 17,339
Sep 12, 2023 $ 0.0₅525
+0.30%
$ 67,507 $ 25,838
Sep 11, 2023 $ 0.0₅524
+1.01%
$ 67,390 $ 25,334
Sep 10, 2023 $ 0.0₅518
-0.56%
$ 66,648 $ 18,539
Sep 9, 2023 $ 0.0₅523
-4.39%
$ 67,273 $ 24,164
Sep 8, 2023 $ 0.0₅547
-3.85%
$ 70,346 $ 25,834
Sep 7, 2023 $ 0.0₅568
+7.17%
$ 73,120 $ 31,521
Sep 6, 2023 $ 0.0₅531
+0.78%
$ 68,251 $ 22,512
Sep 5, 2023 $ 0.0₅528
-1.65%
$ 67,859 $ 26,229
Sep 4, 2023 $ 0.0₅536
-5.59%
$ 68,960 $ 23,083
Sep 3, 2023 $ 0.0₅571
-0.83%
$ 73,439 $ 13,847
Sep 2, 2023 $ 0.0₅576
-0.71%
$ 74,060 $ 15,298
Sep 1, 2023 $ 0.0₅578
+1.93%
$ 74,375 $ 13,930
Aug 31, 2023 $ 0.0₅564
-7.24%
$ 72,570 $ 14,024
Aug 30, 2023 $ 0.0₅607
+0.08%
$ 78,106 $ 15,947
Aug 29, 2023 $ 0.0₅609
-0.33%
$ 78,293 $ 12,640
Aug 28, 2023 $ 0.0₅615
+7.99%
$ 79,066 $ 11,965
Aug 27, 2023 $ 0.0₅567
-1.49%
$ 73,000 $ 13,961
Aug 26, 2023 $ 0.0₅578
+0.87%
$ 74,414 $ 13,641
Aug 25, 2023 $ 0.0₅578
-1.83%
$ 74,302 $ 12,628
Aug 24, 2023 $ 0.0₅59
+2.61%
$ 75,930 $ 14,487
Aug 23, 2023 $ 0.0₅578
-0.90%
$ 74,304 $ 12,447
Aug 22, 2023 $ 0.0₅579
-2.83%
$ 74,490 $ 10,821
Aug 21, 2023 $ 0.0₅596
-0.35%
$ 76,690 $ 12,204
Aug 20, 2023 $ 0.0₅598
-0.26%
$ 76,890 $ 3,328