HashCoin Historical Data

HSC Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.0₅749
-4.42%
$96,297 $6,253
May 10, 2023 $0.0₅783
+2.16%
$100,727 $7,605
May 9, 2023 $0.0₅766
-3.50%
$98,535 $11,418
May 8, 2023 $0.0₅794
-2.47%
$102,175 $11,058
May 7, 2023 $0.0₅816
+2.19%
$104,967 $10,158
May 6, 2023 $0.0₅797
+0.17%
$102,498 $11,805
May 5, 2023 $0.0₅797
+0.00%
$102,495 $11,247
May 4, 2023 $0.0₅797
-0.82%
$102,562 $12,903
May 3, 2023 $0.0₅8
-0.33%
$102,947 $12,716
May 2, 2023 $0.0₅801
+0.22%
$103,077 $11,171
May 1, 2023 $0.0₅8
-1.49%
$102,928 $12,425
Apr 30, 2023 $0.0₅816
-3.06%
$104,908 $12,174
Apr 29, 2023 $0.0₅828
+2.05%
$106,540 $12,408
Apr 28, 2023 $0.0₅816
+0.56%
$104,947 $6,028
Apr 27, 2023 $0.0₅811
+1.93%
$104,369 $9,431
Apr 26, 2023 $0.0₅797
-0.06%
$102,486 $10,090
Apr 25, 2023 $0.0₅794
-1.76%
$102,191 $8,690
Apr 24, 2023 $0.0₅809
-4.13%
$104,110 $12,647
Apr 23, 2023 $0.0₅846
+1.04%
$108,776 $12,431
Apr 22, 2023 $0.0₅838
+4.75%
$107,761 $11,468
Apr 21, 2023 $0.0₅801
-3.37%
$103,020 $9,547
Apr 20, 2023 $0.0₅827
+0.16%
$106,353 $11,902
Apr 19, 2023 $0.0₅825
-1.58%
$106,181 $66,042
Apr 18, 2023 $0.0₅838
-0.98%
$107,783 $8,583
Apr 17, 2023 $0.0₅844
+0.16%
$108,614 $7,214
Apr 16, 2023 $0.0₅842
-2.06%
$108,308 $11,937
Apr 15, 2023 $0.0₅859
+4.23%
$110,527 $12,957
Apr 14, 2023 $0.0₅826
+0.70%
$106,192 $10,218
Apr 13, 2023 $0.0₅822
+0.74%
$105,678 $19,703
Apr 12, 2023 $0.0₅815
-3.40%
$104,830 $11,249
Apr 11, 2023 $0.0₅841
+6.65%
$108,143 $12,336
Apr 10, 2023 $0.0₅788
-0.33%
$101,400 $11,828
Apr 9, 2023 $0.0₅796
+3.05%
$102,352 $2,556
Apr 8, 2023 $0.0₅778
+0.30%
$100,138 $7,620
Apr 7, 2023 $0.0₅776
-1.59%
$99,774 $5,149
Apr 6, 2023 $0.0₅789
-0.41%
$101,443 $8,827
Apr 5, 2023 $0.0₅792
+0.20%
$101,922 $11,257
Apr 4, 2023 $0.0₅792
-0.05%
$101,882 $12,445
Apr 3, 2023 $0.0₅795
-2.73%
$102,279 $12,442
Apr 2, 2023 $0.0₅817
-0.09%
$105,150 $13,018
Apr 1, 2023 $0.0₅818
-1.29%
$105,249 $11,375
Mar 31, 2023 $0.0₅83
+1.43%
$106,713 $12,774
Mar 30, 2023 $0.0₅822
+1.64%
$105,779 $12,454
Mar 29, 2023 $0.0₅809
+0.12%
$104,025 $11,783
Mar 28, 2023 $0.0₅81
-0.78%
$104,189 $12,609
Mar 27, 2023 $0.0₅818
+0.82%
$105,215 $11,656
Mar 26, 2023 $0.0₅813
-0.12%
$104,550 $8,153
Mar 25, 2023 $0.0₅817
-3.00%
$105,052 $13,013
Mar 24, 2023 $0.0₅838
-2.49%
$107,765 $12,798
Mar 23, 2023 $0.0₅86
+1.95%
$110,656 $11,485