HashCoin Historical Data

HSC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.0₅843
-2.66%
$108,475 $12,598
Mar 21, 2023 $0.0₅866
-0.62%
$111,390 $13,079
Mar 20, 2023 $0.0₅866
-3.00%
$111,400 $27,591
Mar 19, 2023 $0.0₅895
+1.57%
$115,126 $10,782
Mar 18, 2023 $0.0₅887
-1.31%
$114,040 $11,858
Mar 17, 2023 $0.0₅901
-0.32%
$115,928 $12,055
Mar 16, 2023 $0.0₅905
-4.50%
$116,362 $13,121
Mar 15, 2023 $0.0₅949
-1.38%
$122,043 $7,451
Mar 14, 2023 $0.0₅962
+2.56%
$123,704 $11,292
Mar 13, 2023 $0.0₅938
-8.72%
$120,609 $16,054
Mar 12, 2023 $0.0000103
+28.93%
$132,032 $17,803
Mar 11, 2023 $0.0₅79
-1.77%
$101,665 $12,502
Mar 10, 2023 $0.0₅805
-4.21%
$103,591 $12,491
Mar 9, 2023 $0.0₅848
-6.41%
$109,125 $12,275
Mar 8, 2023 $0.0₅906
-2.71%
$116,566 $11,896
Mar 7, 2023 $0.0₅932
-0.19%
$119,909 $12,403
Mar 6, 2023 $0.0₅936
-3.01%
$120,409 $11,952
Mar 5, 2023 $0.0₅961
+9.27%
$123,624 $27,502
Mar 4, 2023 $0.0₅877
+0.87%
$112,838 $11,996
Mar 3, 2023 $0.0₅874
-7.57%
$112,390 $12,257
Mar 2, 2023 $0.0₅948
+1.30%
$121,887 $12,450
Mar 1, 2023 $0.0₅932
-1.18%
$119,954 $12,407
Feb 28, 2023 $0.0₅952
-0.69%
$122,477 $10,742
Feb 27, 2023 $0.0₅959
+0.26%
$123,311 $12,925
Feb 26, 2023 $0.0₅957
-2.34%
$123,153 $12,084
Feb 25, 2023 $0.0₅98
-23.80%
$126,101 $53,159
Feb 24, 2023 $0.000013
+36.39%
$167,219 $88,373
Feb 23, 2023 $0.0₅953
-2.32%
$122,543 $10,763
Feb 22, 2023 $0.0₅979
-3.26%
$125,959 $10,890
Feb 21, 2023 $0.0000101
+4.27%
$130,098 $13,820
Feb 20, 2023 $0.0₅974
+1.22%
$125,242 $11,625
Feb 19, 2023 $0.0₅962
+2.48%
$123,720 $10,424
Feb 18, 2023 $0.0₅939
-3.32%
$120,737 $10,769
Feb 17, 2023 $0.0₅969
-1.64%
$124,625 $9,964
Feb 16, 2023 $0.0₅985
+1.43%
$126,666 $12,508
Feb 15, 2023 $0.0₅972
-3.79%
$125,009 $32,260
Feb 14, 2023 $0.0000101
+6.11%
$130,515 $17,735
Feb 13, 2023 $0.0₅953
-2.26%
$122,607 $13,310
Feb 12, 2023 $0.0₅977
-4.78%
$125,712 $91,356
Feb 11, 2023 $0.0000103
-10.58%
$132,020 $37,404
Feb 10, 2023 $0.0000113
+25.16%
$145,142 $134,637
Feb 9, 2023 $0.0₅9
-9.29%
$115,764 $14,897
Feb 8, 2023 $0.0₅996
+6.88%
$128,070 $82,628
Feb 7, 2023 $0.0₅943
+16.61%
$121,360 $72,226
Feb 6, 2023 $0.0₅808
+4.09%
$103,935 $10,888
Feb 5, 2023 $0.0₅776
-0.89%
$99,809 $3,931
Feb 4, 2023 $0.0₅79
+1.12%
$101,572 $11,225
Feb 3, 2023 $0.0₅779
+3.81%
$100,242 $9,887
Feb 2, 2023 $0.0₅749
-1.31%
$96,333 $10,405
Feb 1, 2023 $0.0₅759
+3.79%
$97,584 $12,700