HashCoin Historical Data

HSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅356
-0.03%
$ 45,796 $ 30
Feb 18, 2025 $ 0.0₅356
+0.00%
$ 45,808 $ 28
Feb 17, 2025 $ 0.0₅356
-0.06%
$ 45,808 $ 72
Feb 16, 2025 $ 0.0₅356
+0.00%
$ 45,834 $ 13
Feb 15, 2025 $ 0.0₅356
+0.08%
$ 45,834 $ 371
Feb 14, 2025 $ 0.0₅356
-3.42%
$ 45,796 $ 202
Feb 13, 2025 $ 0.0₅369
+2.39%
$ 47,416 $ 176
Feb 12, 2025 $ 0.0₅36
+0.98%
$ 46,310 $ 13
Feb 11, 2025 $ 0.0₅357
+0.00%
$ 45,860 $ 9
Feb 10, 2025 $ 0.0₅357
+0.00%
$ 45,860 $ 64
Feb 9, 2025 $ 0.0₅357
+0.00%
$ 45,860 $ 129
Feb 8, 2025 $ 0.0₅357
-8.24%
$ 45,860 $ 9
Feb 7, 2025 $ 0.0₅389
+8.92%
$ 49,976 $ 48
Feb 6, 2025 $ 0.0₅357
+0.06%
$ 45,886 $ 59
Feb 5, 2025 $ 0.0₅357
-0.06%
$ 45,860 $ 163
Feb 4, 2025 $ 0.0₅357
+0.06%
$ 45,886 $ 129
Feb 3, 2025 $ 0.0₅357
-1.52%
$ 45,860 $ 165
Feb 2, 2025 $ 0.0₅362
+0.03%
$ 46,567 $ 1,190
Feb 1, 2025 $ 0.0₅362
-1.01%
$ 46,554 $ 175
Jan 31, 2025 $ 0.0₅366
-3.41%
$ 47,030 $ 464
Jan 30, 2025 $ 0.0₅379
+6.05%
$ 48,690 $ 1,512
Jan 29, 2025 $ 0.0₅357
+0.14%
$ 45,911 $ 652
Jan 28, 2025 $ 0.0₅356
+0.00%
$ 45,847 $ 24
Jan 27, 2025 $ 0.0₅356
-7.52%
$ 45,847 $ 96
Jan 26, 2025 $ 0.0₅385
+8.14%
$ 49,578 $ 125
Jan 25, 2025 $ 0.0₅385
+8.14%
$ 49,578 $ 13
Jan 24, 2025 $ 0.0₅356
-0.03%
$ 45,847 $ 69
Jan 23, 2025 $ 0.0₅357
-7.55%
$ 45,860 $ 56
Jan 22, 2025 $ 0.0₅386
+8.16%
$ 49,603 $ 29
Jan 21, 2025 $ 0.0₅357
-9.52%
$ 45,860 $ 379
Jan 20, 2025 $ 0.0₅394
+9.81%
$ 50,684 $ 600
Jan 19, 2025 $ 0.0₅359
-9.76%
$ 46,156 $ 1,404
Jan 18, 2025 $ 0.0₅398
+7.90%
$ 51,147 $ 81
Jan 17, 2025 $ 0.0₅368
-0.03%
$ 47,404 $ 138
Jan 16, 2025 $ 0.0₅369
-2.23%
$ 47,416 $ 139
Jan 15, 2025 $ 0.0₅377
-0.03%
$ 48,497 $ 432
Jan 14, 2025 $ 0.0₅418
+10.66%
$ 53,810 $ 57
Jan 13, 2025 $ 0.0₅378
-1.36%
$ 48,626 $ 328
Jan 12, 2025 $ 0.0₅383
-0.08%
$ 49,295 $ 76
Jan 11, 2025 $ 0.0₅383
-80.40%
$ 49,333 $ 178
Jan 10, 2025 $ 0.0000196
+0.00%
$ 251,691 $ 0.01
Jan 9, 2025 $ 0.0000196
+0.00%
$ 251,691 $ 0.01
Jan 8, 2025 $ 0.0000196
+0.00%
$ 251,691 $ 0.01
Jan 7, 2025 $ 0.0000196
+0.00%
$ 251,691 $ 0.01
Jan 6, 2025 $ 0.0000196
+0.00%
$ 251,691 $ 0.01
Jan 5, 2025 $ 0.0000196
+0.00%
$ 251,691 $ 0.01
Jan 4, 2025 $ 0.0000196
+0.00%
$ 251,691 $ 0.01
Jan 3, 2025 $ 0.0000196
+0.00%
$ 251,691 $ 0.01
Jan 2, 2025 $ 0.0000196
+0.00%
$ 251,691 $ 0.01
Jan 1, 2025 $ 0.0000196
+0.00%
$ 251,691 $ 0.01