Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashCoin Historical Data

HSC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2021 $0.0000268
+36.26%
$-- $2.22 million
Jan 2021 $0.0000202
+11.73%
$-- $1.01 million
Dec 2020 $0.0000182
-5.22%
$-- $484,754
Nov 2020 $0.00002
-19.10%
$-- $86,221
Oct 2020 $0.0000247
-1.34%
$-- $83,695
Sep 2020 $0.000025
-40.42%
$-- $385,109
Aug 2020 $0.000042
+59.73%
$-- $4.11 million
Jul 2020 $0.0000263
+4.53%
$-- $600,104
Jun 2020 $0.0000252
-18.74%
$-- $763,286
May 2020 $0.000031
+0.02%
$-- $664,435
Apr 2020 $0.000031
+2.65%
$-- $6,638
Mar 2020 $0.0000302
-53.97%
$-- $63,909
Feb 2020 $0.0000655
+7.46%
$842,642 $61,232
Jan 2020 $0.000061
+11.14%
$-- $13,351
Dec 2019 $0.0000549
-22.65%
$-- $10,068
Nov 2019 $0.000071
-31.11%
$-- $262,925
Oct 2019 $0.000103
-11.18%
$-- $341,395
Sep 2019 $0.000116
-3.14%
$-- $71,417
Aug 2019 $0.00012
-13.84%
$-- $87,126
Jul 2019 $0.000139
-6.49%
$-- $612,597
Jun 2019 $0.000149
-9.88%
$-- $1.91 million
May 2019 $0.000165
-4.59%
$-- $725,577
Apr 2019 $0.000173
-4.22%
$-- $2.87 million
Mar 2019 $0.000181
+93.33%
$-- $327,777
Feb 2019 $0.0000934
-9.08%
$-- $107,816
Jan 2019 $0.000103
-0.10%
$-- $198,897
Dec 2018 $0.000112
-33.13%
$-- $100,365
Nov 2018 $0.000168
-51.86%
$2.15 million $165,907
Oct 2018 $0.000349
-4.76%
$-- $201,314
Sep 2018 $0.000369
-23.42%
$-- $198,709
Aug 2018 $0.00049
-69.10%
$-- $209,138
Jul 2018 $0.00173
-28.53%
$-- $153,169
Download