HashCoin Historical Data

HSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.0000268
+36.26%
$-- $2.22 million
Jan 2021 $0.0000202
+11.73%
$-- $1.01 million
Dec 2020 $0.0000182
-5.22%
$-- $484,754
Nov 2020 $0.00002
-19.10%
$-- $86,221
Oct 2020 $0.0000247
-1.34%
$-- $83,695
Sep 2020 $0.000025
-40.42%
$-- $385,109
Aug 2020 $0.000042
+59.73%
$-- $4.11 million
Jul 2020 $0.0000263
+4.53%
$-- $600,104
Jun 2020 $0.0000252
-18.74%
$-- $763,286
May 2020 $0.000031
+0.02%
$-- $664,435
Apr 2020 $0.000031
+2.65%
$-- $6,638
Mar 2020 $0.0000302
-53.97%
$-- $63,909
Feb 2020 $0.0000655
+7.46%
$842,642 $61,232
Jan 2020 $0.000061
+11.14%
$-- $13,351
Dec 2019 $0.0000549
-22.65%
$-- $10,068
Nov 2019 $0.000071
-31.11%
$-- $262,925
Oct 2019 $0.000103
-11.18%
$-- $341,395
Sep 2019 $0.000116
-3.14%
$-- $71,417
Aug 2019 $0.00012
-13.84%
$-- $87,126
Jul 2019 $0.000139
-6.49%
$-- $612,597
Jun 2019 $0.000149
-9.88%
$-- $1.91 million
May 2019 $0.000165
-4.59%
$-- $725,577
Apr 2019 $0.000173
-4.22%
$-- $2.87 million
Mar 2019 $0.000181
+93.33%
$-- $327,777
Feb 2019 $0.0000934
-9.08%
$-- $107,816
Jan 2019 $0.000103
-0.10%
$-- $198,897
Dec 2018 $0.000112
-33.13%
$-- $100,365
Nov 2018 $0.000168
-51.86%
$2.15 million $165,907
Oct 2018 $0.000349
-4.76%
$-- $201,314
Sep 2018 $0.000369
-23.42%
$-- $198,709
Aug 2018 $0.00049
-69.10%
$-- $209,138
Jul 2018 $0.00173
-28.53%
$-- $153,169
Download