HashCoin Historical Data

HSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.0000268
+36.26%
$ -- $ 2.22 million
Jan 2021 $ 0.0000202
+11.73%
$ -- $ 1.01 million
Dec 2020 $ 0.0000182
-5.22%
$ -- $ 484,754
Nov 2020 $ 0.00002
-19.10%
$ -- $ 86,221
Oct 2020 $ 0.0000247
-1.34%
$ -- $ 83,695
Sep 2020 $ 0.000025
-40.42%
$ -- $ 385,109
Aug 2020 $ 0.000042
+59.73%
$ -- $ 4.11 million
Jul 2020 $ 0.0000263
+4.53%
$ -- $ 600,104
Jun 2020 $ 0.0000252
-18.74%
$ -- $ 763,286
May 2020 $ 0.000031
+0.02%
$ -- $ 664,435
Apr 2020 $ 0.000031
+2.65%
$ -- $ 6,638
Mar 2020 $ 0.0000302
-53.97%
$ -- $ 63,909
Feb 2020 $ 0.0000655
+7.46%
$ 842,642 $ 61,232
Jan 2020 $ 0.000061
+11.14%
$ -- $ 13,351
Dec 2019 $ 0.0000549
-22.65%
$ -- $ 10,068
Nov 2019 $ 0.000071
-31.11%
$ -- $ 262,925
Oct 2019 $ 0.000103
-11.18%
$ -- $ 341,395
Sep 2019 $ 0.000116
-3.14%
$ -- $ 71,417
Aug 2019 $ 0.00012
-13.84%
$ -- $ 87,126
Jul 2019 $ 0.000139
-6.49%
$ -- $ 612,597
Jun 2019 $ 0.000149
-9.88%
$ -- $ 1.91 million
May 2019 $ 0.000165
-4.59%
$ -- $ 725,577
Apr 2019 $ 0.000173
-4.22%
$ -- $ 2.87 million
Mar 2019 $ 0.000181
+93.33%
$ -- $ 327,777
Feb 2019 $ 0.0000934
-9.08%
$ -- $ 107,816
Jan 2019 $ 0.000103
-0.10%
$ -- $ 198,897
Dec 2018 $ 0.000112
-33.13%
$ -- $ 100,365
Nov 2018 $ 0.000168
-51.86%
$ 2.15 million $ 165,907
Oct 2018 $ 0.000349
-4.76%
$ -- $ 201,314
Sep 2018 $ 0.000369
-23.42%
$ -- $ 198,709
Aug 2018 $ 0.00049
-69.10%
$ -- $ 209,138
Jul 2018 $ 0.00173
-28.53%
$ -- $ 153,169
Download