HashCoin Historical Data

HSC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0₅874
+1.28%
$ 112,382 $ 11,594
Jul 14, 2022 $ 0.0₅863
-2.62%
$ 111,023 $ 6,659
Jul 13, 2022 $ 0.0₅889
+5.04%
$ 114,367 $ 11,295
Jul 12, 2022 $ 0.0₅846
-3.51%
$ 108,833 $ 8,484
Jul 11, 2022 $ 0.0₅876
-0.25%
$ 112,693 $ 21,219
Jul 10, 2022 $ 0.0₅878
-0.64%
$ 112,903 $ 6,763
Jul 9, 2022 $ 0.0₅883
+3.92%
$ 113,627 $ 4,158
Jul 8, 2022 $ 0.0₅85
-7.73%
$ 109,344 $ 3,767
Jul 7, 2022 $ 0.0₅921
-5.13%
$ 118,511 $ 3,563
Jul 6, 2022 $ 0.0₅971
-8.91%
$ 124,923 $ 30,328
Jul 5, 2022 $ 0.0000107
+41.05%
$ 137,143 $ 131,079
Jul 4, 2022 $ 0.0₅756
+3.73%
$ 97,231 $ 5,811
Jul 3, 2022 $ 0.0₅729
-4.45%
$ 93,739 $ 1,111
Jul 2, 2022 $ 0.0₅763
+4.09%
$ 98,102 $ 7,001
Jul 1, 2022 $ 0.0₅733
+5.48%
$ 94,247 $ 1,472
Jun 30, 2022 $ 0.0₅695
-5.94%
$ 89,355 $ 2,597
Jun 29, 2022 $ 0.0₅738
-8.26%
$ 94,995 $ 885
Jun 28, 2022 $ 0.0₅805
+2.38%
$ 103,548 $ 1,082
Jun 27, 2022 $ 0.0₅786
-2.48%
$ 101,137 $ 2,107
Jun 26, 2022 $ 0.0₅806
-3.57%
$ 103,709 $ 2,637
Jun 25, 2022 $ 0.0₅836
+7.55%
$ 107,551 $ 4,254
Jun 24, 2022 $ 0.0₅777
-17.40%
$ 99,998 $ 7,968
Jun 23, 2022 $ 0.0₅941
-4.00%
$ 121,067 $ 5,184
Jun 22, 2022 $ 0.0₅98
-11.32%
$ 126,107 $ 64,530
Jun 21, 2022 $ 0.0000111
+59.54%
$ 142,203 $ 123,834
Jun 20, 2022 $ 0.0₅693
+4.75%
$ 89,140 $ 1,967
Jun 19, 2022 $ 0.0₅662
+0.14%
$ 85,097 $ 1,016
Jun 18, 2022 $ 0.0₅661
-5.14%
$ 84,978 $ 1,806
Jun 17, 2022 $ 0.0₅696
+1.71%
$ 89,580 $ 3,118
Jun 16, 2022 $ 0.0₅685
-2.28%
$ 88,077 $ 1,931
Jun 15, 2022 $ 0.0₅701
+6.05%
$ 90,127 $ 2,736
Jun 14, 2022 $ 0.0₅66
-16.25%
$ 84,965 $ 13,804
Jun 13, 2022 $ 0.0₅789
-44.40%
$ 101,452 $ 99,266
Jun 12, 2022 $ 0.0000137
+87.92%
$ 175,655 $ 103,137
Jun 11, 2022 $ 0.0₅727
-6.64%
$ 93,472 $ 495
Jun 10, 2022 $ 0.0₅778
-3.43%
$ 100,123 $ 1,608
Jun 9, 2022 $ 0.0₅806
-4.03%
$ 103,677 $ 13,110
Jun 8, 2022 $ 0.0₅84
-1.85%
$ 108,026 $ 5,959
Jun 7, 2022 $ 0.0₅856
-0.01%
$ 110,065 $ 3,336
Jun 6, 2022 $ 0.0₅856
+5.46%
$ 110,073 $ 8,671
Jun 5, 2022 $ 0.0₅811
-2.46%
$ 104,374 $ 4,584
Jun 4, 2022 $ 0.0₅832
+1.91%
$ 107,004 $ 2,236
Jun 3, 2022 $ 0.0₅816
-2.85%
$ 104,997 $ 11,963
Jun 2, 2022 $ 0.0₅84
+6.61%
$ 108,076 $ 7,487
Jun 1, 2022 $ 0.0₅788
-9.68%
$ 101,377 $ 13,205
May 31, 2022 $ 0.0₅873
+12.33%
$ 112,242 $ 24,514
May 30, 2022 $ 0.0₅777
+6.53%
$ 99,910 $ 23,373
May 29, 2022 $ 0.0₅729
+5.54%
$ 93,785 $ 8,421
May 28, 2022 $ 0.0₅691
+7.44%
$ 88,865 $ 3,202
May 27, 2022 $ 0.0₅643
-8.80%
$ 82,708 $ 1,431