HashCoin Historical Data

HSC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0₅89
+2.73%
$ 114,450 $ 10,852
Sep 2, 2022 $ 0.0₅866
-0.67%
$ 111,404 $ 11,698
Sep 1, 2022 $ 0.0₅872
-2.79%
$ 112,153 $ 6,402
Aug 31, 2022 $ 0.0₅897
-2.18%
$ 115,371 $ 8,209
Aug 30, 2022 $ 0.0₅917
-1.92%
$ 117,941 $ 13,213
Aug 29, 2022 $ 0.0₅935
-0.42%
$ 120,249 $ 9,496
Aug 28, 2022 $ 0.0₅939
+0.24%
$ 120,756 $ 8,242
Aug 27, 2022 $ 0.0₅936
-0.11%
$ 120,355 $ 8,491
Aug 26, 2022 $ 0.0₅937
-1.13%
$ 120,493 $ 17,237
Aug 25, 2022 $ 0.0₅947
-2.10%
$ 121,867 $ 17,918
Aug 24, 2022 $ 0.0₅968
-0.33%
$ 124,485 $ 6,503
Aug 23, 2022 $ 0.0₅971
+0.66%
$ 124,893 $ 13,833
Aug 22, 2022 $ 0.0₅963
-3.09%
$ 123,904 $ 11,797
Aug 21, 2022 $ 0.0₅994
+2.55%
$ 127,853 $ 7,462
Aug 20, 2022 $ 0.0₅969
-0.60%
$ 124,678 $ 16,118
Aug 19, 2022 $ 0.0₅975
-2.07%
$ 125,430 $ 20,873
Aug 18, 2022 $ 0.0₅996
-0.47%
$ 128,076 $ 11,888
Aug 17, 2022 $ 0.00001
-0.02%
$ 128,680 $ 14,024
Aug 16, 2022 $ 0.00001
-0.62%
$ 128,706 $ 14,646
Aug 15, 2022 $ 0.0000101
-0.27%
$ 129,515 $ 8,413
Aug 14, 2022 $ 0.0000101
+0.70%
$ 129,866 $ 11,890
Aug 13, 2022 $ 0.00001
-2.77%
$ 129,001 $ 14,358
Aug 12, 2022 $ 0.0000104
+1.03%
$ 133,385 $ 6,868
Aug 11, 2022 $ 0.0000103
+2.49%
$ 132,022 $ 8,901
Aug 10, 2022 $ 0.00001
+0.57%
$ 128,810 $ 13,226
Aug 9, 2022 $ 0.0₅996
+1.23%
$ 128,083 $ 8,922
Aug 8, 2022 $ 0.0₅984
+0.04%
$ 126,522 $ 9,702
Aug 7, 2022 $ 0.0₅983
+0.25%
$ 126,477 $ 12,308
Aug 6, 2022 $ 0.0₅981
-7.49%
$ 126,158 $ 9,839
Aug 5, 2022 $ 0.0000106
-0.15%
$ 136,367 $ 7,394
Aug 4, 2022 $ 0.0000106
+5.24%
$ 136,015 $ 8,505
Aug 3, 2022 $ 0.00001
-0.19%
$ 129,243 $ 14,038
Aug 2, 2022 $ 0.0000101
+4.86%
$ 129,495 $ 14,749
Aug 1, 2022 $ 0.0₅96
+2.42%
$ 123,489 $ 9,033
Jul 31, 2022 $ 0.0₅937
-0.03%
$ 120,572 $ 7,793
Jul 30, 2022 $ 0.0₅938
+1.45%
$ 120,678 $ 14,056
Jul 29, 2022 $ 0.0₅925
-2.42%
$ 118,951 $ 11,327
Jul 28, 2022 $ 0.0₅948
-0.24%
$ 121,950 $ 11,832
Jul 27, 2022 $ 0.0₅95
-1.43%
$ 122,243 $ 15,116
Jul 26, 2022 $ 0.0₅969
+2.82%
$ 124,615 $ 14,281
Jul 25, 2022 $ 0.0₅942
-1.58%
$ 121,192 $ 11,198
Jul 24, 2022 $ 0.0₅953
-1.12%
$ 122,553 $ 11,964
Jul 23, 2022 $ 0.0₅963
+4.46%
$ 123,934 $ 8,394
Jul 22, 2022 $ 0.0₅92
-1.17%
$ 118,407 $ 12,620
Jul 21, 2022 $ 0.0₅933
-4.51%
$ 119,959 $ 9,608
Jul 20, 2022 $ 0.0₅977
-1.94%
$ 125,621 $ 14,692
Jul 19, 2022 $ 0.0₅999
+5.60%
$ 128,553 $ 13,035
Jul 18, 2022 $ 0.0₅95
+0.87%
$ 122,193 $ 19,274
Jul 17, 2022 $ 0.0₅948
-1.64%
$ 121,983 $ 22,368
Jul 16, 2022 $ 0.0₅964
+10.33%
$ 123,994 $ 15,887