HashCoin Historical Data

HSC Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0₅705
+4.91%
$ 90,692 $ 1,023
May 25, 2022 $ 0.0₅672
-3.03%
$ 86,447 $ 1,411
May 24, 2022 $ 0.0₅693
+0.57%
$ 89,148 $ 1,501
May 23, 2022 $ 0.0₅689
-4.30%
$ 88,640 $ 207
May 22, 2022 $ 0.0₅72
-2.97%
$ 92,621 $ 1,698
May 21, 2022 $ 0.0₅742
+0.14%
$ 95,458 $ 190
May 20, 2022 $ 0.0₅741
+4.51%
$ 95,323 $ 1,067
May 19, 2022 $ 0.0₅709
+6.21%
$ 91,206 $ 2,203
May 18, 2022 $ 0.0₅664
-7.87%
$ 85,419 $ 914
May 17, 2022 $ 0.0₅721
-11.67%
$ 92,715 $ 930
May 16, 2022 $ 0.0₅816
+19.91%
$ 104,963 $ 1,416
May 15, 2022 $ 0.0₅681
+15.83%
$ 87,540 $ 2,387
May 14, 2022 $ 0.0₅587
-29.71%
$ 75,573 $ 2,874
May 13, 2022 $ 0.0₅858
+97.79%
$ 110,420 $ 10,755
May 12, 2022 $ 0.0₅434
-17.57%
$ 55,828 $ 7,242
May 11, 2022 $ 0.0₅527
-47.61%
$ 67,731 $ 12,062
May 10, 2022 $ 0.0000101
-3.27%
$ 129,283 $ 6,185
May 9, 2022 $ 0.0000104
-10.55%
$ 133,656 $ 9,561
May 8, 2022 $ 0.0000116
-13.96%
$ 149,295 $ 18,964
May 7, 2022 $ 0.0000135
-3.55%
$ 173,391 $ 7,533
May 6, 2022 $ 0.000014
-5.57%
$ 179,772 $ 7,954
May 5, 2022 $ 0.0000148
-2.36%
$ 190,386 $ 12,668
May 4, 2022 $ 0.0000152
+6.24%
$ 194,980 $ 16,858
May 3, 2022 $ 0.0000143
-0.86%
$ 183,654 $ 12,567
May 2, 2022 $ 0.0000144
-1.61%
$ 185,240 $ 14,240
May 1, 2022 $ 0.0000144
-5.20%
$ 185,598 $ 18,215
Apr 30, 2022 $ 0.0000152
-8.81%
$ 195,789 $ 8,013
Apr 29, 2022 $ 0.0000167
-1.13%
$ 214,699 $ 6,924
Apr 28, 2022 $ 0.0000169
-4.97%
$ 217,143 $ 20,532
Apr 27, 2022 $ 0.0000178
+4.23%
$ 228,747 $ 12,785
Apr 26, 2022 $ 0.0000171
-2.12%
$ 219,458 $ 13,176
Apr 25, 2022 $ 0.0000174
+0.60%
$ 224,218 $ 11,222
Apr 24, 2022 $ 0.0000174
-2.56%
$ 224,135 $ 17,775
Apr 23, 2022 $ 0.0000179
+5.31%
$ 229,660 $ 5,990
Apr 22, 2022 $ 0.000017
-4.70%
$ 218,078 $ 6,266
Apr 21, 2022 $ 0.0000178
-2.13%
$ 229,318 $ 13,825
Apr 20, 2022 $ 0.0000182
-4.21%
$ 234,298 $ 10,824
Apr 19, 2022 $ 0.000019
+0.67%
$ 244,604 $ 10,050
Apr 18, 2022 $ 0.0000189
+5.11%
$ 242,977 $ 13,748
Apr 17, 2022 $ 0.000018
-2.60%
$ 231,165 $ 13,303
Apr 16, 2022 $ 0.0000185
-0.13%
$ 237,339 $ 16,775
Apr 15, 2022 $ 0.0000185
+1.29%
$ 237,655 $ 9,771
Apr 14, 2022 $ 0.0000182
+1.62%
$ 234,638 $ 17,618
Apr 13, 2022 $ 0.000018
-1.10%
$ 230,907 $ 16,344
Apr 12, 2022 $ 0.0000182
-1.40%
$ 233,480 $ 11,364
Apr 11, 2022 $ 0.0000187
-1.93%
$ 240,398 $ 13,034
Apr 10, 2022 $ 0.0000191
+3.12%
$ 245,142 $ 20,293
Apr 9, 2022 $ 0.0000185
-2.01%
$ 238,110 $ 7,951
Apr 8, 2022 $ 0.0000189
-1.67%
$ 242,999 $ 11,513
Apr 7, 2022 $ 0.0000192
+0.42%
$ 247,116 $ 9,994