HashCoin Historical Data

HSC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0000192
-6.08%
$ 246,472 $ 19,448
Apr 5, 2022 $ 0.0000204
+1.86%
$ 262,424 $ 20,905
Apr 4, 2022 $ 0.00002
+3.08%
$ 257,634 $ 26,907
Apr 3, 2022 $ 0.0000194
-0.21%
$ 249,946 $ 10,558
Apr 2, 2022 $ 0.0000195
+0.78%
$ 250,460 $ 662
Apr 1, 2022 $ 0.0000193
+1.20%
$ 248,531 $ 1,258
Mar 31, 2022 $ 0.0000191
-2.70%
$ 245,572 $ 2,337
Mar 30, 2022 $ 0.0000196
-1.22%
$ 252,390 $ 1,488
Mar 29, 2022 $ 0.0000199
+2.28%
$ 255,514 $ 3,530
Mar 28, 2022 $ 0.0000194
+2.42%
$ 249,817 $ 17,298
Mar 27, 2022 $ 0.000019
+0.96%
$ 244,042 $ 19,277
Mar 26, 2022 $ 0.0000188
-2.08%
$ 241,713 $ 9,487
Mar 25, 2022 $ 0.0000192
-5.33%
$ 246,858 $ 10,147
Mar 24, 2022 $ 0.0000203
+0.50%
$ 260,751 $ 14,258
Mar 23, 2022 $ 0.0000202
-0.05%
$ 259,465 $ 16,610
Mar 22, 2022 $ 0.0000202
+1.14%
$ 259,469 $ 15,087
Mar 21, 2022 $ 0.00002
-0.66%
$ 256,938 $ 13,529
Mar 20, 2022 $ 0.0000201
-2.58%
$ 258,900 $ 5,986
Mar 19, 2022 $ 0.0000207
+6.22%
$ 265,768 $ 16,516
Mar 18, 2022 $ 0.0000195
+2.86%
$ 250,203 $ 10,511
Mar 17, 2022 $ 0.0000189
-4.54%
$ 243,257 $ 9,970
Mar 16, 2022 $ 0.0000198
-6.14%
$ 254,696 $ 23,516
Mar 15, 2022 $ 0.0000204
+10.88%
$ 262,887 $ 29,683
Mar 14, 2022 $ 0.0000184
+0.64%
$ 237,082 $ 14,641
Mar 13, 2022 $ 0.0000183
-5.26%
$ 235,578 $ 14,881
Mar 12, 2022 $ 0.0000193
-4.98%
$ 248,659 $ 10,773
Mar 11, 2022 $ 0.0000205
-0.73%
$ 263,075 $ 10,594
Mar 10, 2022 $ 0.0000206
+3.31%
$ 264,997 $ 5,314
Mar 9, 2022 $ 0.0000199
+8.84%
$ 256,503 $ 9,673
Mar 8, 2022 $ 0.0000183
-5.87%
$ 235,667 $ 8,184
Mar 7, 2022 $ 0.0000195
-2.20%
$ 250,351 $ 21,976
Mar 6, 2022 $ 0.0000199
-0.70%
$ 255,992 $ 4,072
Mar 5, 2022 $ 0.00002
-1.60%
$ 257,793 $ 8,031
Mar 4, 2022 $ 0.0000203
-9.33%
$ 261,492 $ 11,250
Mar 3, 2022 $ 0.0000224
-2.39%
$ 288,409 $ 8,642
Mar 2, 2022 $ 0.000023
+9.51%
$ 295,476 $ 11,082
Mar 1, 2022 $ 0.000021
-2.53%
$ 269,826 $ 16,428
Feb 28, 2022 $ 0.0000215
+5.27%
$ 276,831 $ 8,208
Feb 27, 2022 $ 0.0000204
-1.57%
$ 262,983 $ 10,173
Feb 26, 2022 $ 0.0000208
+0.19%
$ 267,183 $ 9,927
Feb 25, 2022 $ 0.0000207
-4.25%
$ 265,652 $ 10,882
Feb 24, 2022 $ 0.0000216
+2.46%
$ 277,696 $ 14,167
Feb 23, 2022 $ 0.0000213
-0.90%
$ 273,713 $ 5,232
Feb 22, 2022 $ 0.0000215
+1.42%
$ 276,188 $ 1,804
Feb 21, 2022 $ 0.0000212
-1.58%
$ 272,316 $ 14,832
Feb 20, 2022 $ 0.0000215
-1.15%
$ 276,815 $ 17,603
Feb 19, 2022 $ 0.0000218
+3.63%
$ 280,047 $ 9,664
Feb 18, 2022 $ 0.000021
-10.18%
$ 270,248 $ 16,810
Feb 17, 2022 $ 0.0000234
-8.11%
$ 300,887 $ 19,265
Feb 16, 2022 $ 0.0000255
+0.82%
$ 327,447 $ 15,159