HashCoin Historical Data

HSC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0000253
+5.87%
$ 325,132 $ 16,440
Feb 14, 2022 $ 0.0000239
-0.28%
$ 307,097 $ 22,443
Feb 13, 2022 $ 0.0000239
-4.58%
$ 307,962 $ 12,492
Feb 12, 2022 $ 0.0000251
+6.64%
$ 322,752 $ 11,413
Feb 11, 2022 $ 0.0000235
-8.39%
$ 302,667 $ 15,501
Feb 10, 2022 $ 0.0000257
-0.80%
$ 330,389 $ 23,531
Feb 9, 2022 $ 0.0000259
+4.31%
$ 333,178 $ 13,052
Feb 8, 2022 $ 0.0000248
-1.66%
$ 319,301 $ 20,656
Feb 7, 2022 $ 0.0000253
+3.41%
$ 325,261 $ 28,086
Feb 6, 2022 $ 0.0000245
+0.84%
$ 314,533 $ 19,880
Feb 5, 2022 $ 0.0000242
+3.10%
$ 311,321 $ 16,291
Feb 4, 2022 $ 0.0000235
+5.20%
$ 302,200 $ 23,340
Feb 3, 2022 $ 0.0000223
-3.42%
$ 287,251 $ 16,504
Feb 2, 2022 $ 0.0000231
-0.64%
$ 297,171 $ 18,597
Feb 1, 2022 $ 0.0000232
+4.54%
$ 299,086 $ 18,896
Jan 31, 2022 $ 0.0000222
+6.41%
$ 286,086 $ 16,055
Jan 30, 2022 $ 0.0000209
-3.24%
$ 268,979 $ 15,289
Jan 29, 2022 $ 0.0000216
+1.88%
$ 277,854 $ 16,113
Jan 28, 2022 $ 0.0000212
+7.64%
$ 272,371 $ 19,620
Jan 27, 2022 $ 0.0000197
-2.97%
$ 253,033 $ 16,804
Jan 26, 2022 $ 0.0000203
+0.67%
$ 260,793 $ 15,797
Jan 25, 2022 $ 0.0000201
+0.99%
$ 259,054 $ 20,677
Jan 24, 2022 $ 0.0000199
-2.40%
$ 256,256 $ 25,933
Jan 23, 2022 $ 0.0000205
+4.63%
$ 263,323 $ 15,348
Jan 22, 2022 $ 0.0000195
-5.34%
$ 250,876 $ 14,573
Jan 21, 2022 $ 0.0000207
-13.27%
$ 266,207 $ 37,598
Jan 20, 2022 $ 0.0000239
+1.53%
$ 306,933 $ 16,863
Jan 19, 2022 $ 0.0000235
-2.06%
$ 302,302 $ 16,449
Jan 18, 2022 $ 0.0000239
-3.09%
$ 307,050 $ 21,081
Jan 17, 2022 $ 0.0000246
-0.36%
$ 316,838 $ 20,534
Jan 16, 2022 $ 0.0000247
+4.52%
$ 317,742 $ 21,786
Jan 15, 2022 $ 0.0000236
-2.58%
$ 304,099 $ 59,012
Jan 14, 2022 $ 0.0000243
-6.09%
$ 312,133 $ 7,018
Jan 13, 2022 $ 0.0000256
-1.50%
$ 329,596 $ 4,257
Jan 12, 2022 $ 0.000026
+3.57%
$ 334,599 $ 4,285
Jan 11, 2022 $ 0.0000251
+5.87%
$ 322,575 $ 3,063
Jan 10, 2022 $ 0.0000237
+0.19%
$ 304,715 $ 3,968
Jan 9, 2022 $ 0.0000236
-3.43%
$ 304,145 $ 866
Jan 8, 2022 $ 0.0000237
+2.25%
$ 305,334 $ 2,403
Jan 7, 2022 $ 0.0000232
-5.30%
$ 298,615 $ 4,484
Jan 6, 2022 $ 0.0000245
-1.86%
$ 315,335 $ 7,630
Jan 5, 2022 $ 0.000025
-9.07%
$ 321,310 $ 7,323
Jan 4, 2022 $ 0.0000275
+2.15%
$ 353,380 $ 3,302
Jan 3, 2022 $ 0.0000269
-4.94%
$ 345,927 $ 18,921
Jan 2, 2022 $ 0.0000283
-3.18%
$ 363,923 $ 2,065
Jan 1, 2022 $ 0.0000292
+7.54%
$ 375,885 $ 3,415
Dec 31, 2021 $ 0.0000272
+1.68%
$ 349,533 $ 8,557
Dec 30, 2021 $ 0.0000267
-4.85%
$ 343,771 $ 8,095
Dec 29, 2021 $ 0.0000281
-4.28%
$ 361,295 $ 1,039
Dec 28, 2021 $ 0.000029
-3.74%
$ 373,575 $ 12,347