HashCoin Historical Data

HSC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0000302
+3.36%
$ 388,106 $ 23,865
Dec 26, 2021 $ 0.0000292
-0.01%
$ 375,495 $ 1,358
Dec 25, 2021 $ 0.0000292
+2.23%
$ 375,535 $ 4,141
Dec 24, 2021 $ 0.0000286
-0.68%
$ 367,328 $ 2,760
Dec 23, 2021 $ 0.0000288
-0.60%
$ 369,839 $ 2,584
Dec 22, 2021 $ 0.0000289
+0.21%
$ 372,082 $ 21,211
Dec 21, 2021 $ 0.0000289
+4.81%
$ 371,314 $ 20,255
Dec 20, 2021 $ 0.0000275
-4.35%
$ 354,278 $ 37,324
Dec 19, 2021 $ 0.0000288
+1.15%
$ 370,410 $ 31,685
Dec 18, 2021 $ 0.0000285
+4.49%
$ 366,279 $ 28,584
Dec 17, 2021 $ 0.0000272
-11.54%
$ 350,540 $ 46,472
Dec 16, 2021 $ 0.0000307
+6.33%
$ 394,371 $ 35,582
Dec 15, 2021 $ 0.0000288
-0.73%
$ 370,876 $ 33,287
Dec 14, 2021 $ 0.000029
+2.77%
$ 373,579 $ 27,662
Dec 13, 2021 $ 0.0000283
+0.05%
$ 363,503 $ 48,922
Dec 12, 2021 $ 0.0000282
+4.69%
$ 363,289 $ 58,194
Dec 11, 2021 $ 0.000027
-1.61%
$ 347,003 $ 37,270
Dec 10, 2021 $ 0.0000273
+6.46%
$ 351,050 $ 37,858
Dec 9, 2021 $ 0.0000256
-5.23%
$ 329,757 $ 35,413
Dec 8, 2021 $ 0.000027
+1.50%
$ 347,967 $ 27,897
Dec 7, 2021 $ 0.0000266
+0.57%
$ 342,819 $ 30,459
Dec 6, 2021 $ 0.0000265
-2.77%
$ 340,888 $ 45,045
Dec 5, 2021 $ 0.0000273
-1.99%
$ 350,607 $ 29,851
Dec 4, 2021 $ 0.0000278
-10.47%
$ 357,703 $ 30,947
Dec 3, 2021 $ 0.0000311
-1.31%
$ 399,523 $ 37,550
Dec 2, 2021 $ 0.0000315
-2.02%
$ 404,839 $ 29,916
Dec 1, 2021 $ 0.0000321
+2.76%
$ 413,180 $ 32,469
Nov 30, 2021 $ 0.0000313
-0.64%
$ 402,089 $ 33,358
Nov 29, 2021 $ 0.0000315
-2.09%
$ 404,691 $ 39,598
Nov 28, 2021 $ 0.0000321
-1.77%
$ 413,317 $ 33,745
Nov 27, 2021 $ 0.0000327
+1.51%
$ 420,763 $ 32,385
Nov 26, 2021 $ 0.0000322
-11.57%
$ 414,526 $ 38,646
Nov 25, 2021 $ 0.0000364
+6.17%
$ 468,768 $ 43,112
Nov 24, 2021 $ 0.0000343
-2.92%
$ 441,441 $ 54,106
Nov 23, 2021 $ 0.0000353
+5.78%
$ 454,712 $ 35,033
Nov 22, 2021 $ 0.0000334
-4.39%
$ 429,871 $ 38,765
Nov 21, 2021 $ 0.000035
-1.99%
$ 449,757 $ 31,294
Nov 20, 2021 $ 0.0000357
+1.16%
$ 458,876 $ 37,727
Nov 19, 2021 $ 0.0000353
+6.35%
$ 453,537 $ 30,221
Nov 18, 2021 $ 0.0000332
-8.43%
$ 426,456 $ 37,975
Nov 17, 2021 $ 0.0000362
-3.17%
$ 465,708 $ 32,886
Nov 16, 2021 $ 0.0000374
-6.40%
$ 480,956 $ 46,826
Nov 15, 2021 $ 0.0000399
+3.26%
$ 513,830 $ 46,299
Nov 14, 2021 $ 0.0000387
+0.30%
$ 497,602 $ 33,144
Nov 13, 2021 $ 0.0000386
-3.14%
$ 496,117 $ 27,345
Nov 12, 2021 $ 0.0000398
+0.19%
$ 512,186 $ 37,393
Nov 11, 2021 $ 0.0000396
+3.82%
$ 508,801 $ 33,924
Nov 10, 2021 $ 0.0000382
-0.67%
$ 491,889 $ 49,745
Nov 9, 2021 $ 0.0000384
-4.33%
$ 494,067 $ 48,851
Nov 8, 2021 $ 0.0000404
+4.28%
$ 519,659 $ 45,014