HashCoin Historical Data

HSC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.0000387
-3.32%
$ 498,328 $ 42,787
Nov 6, 2021 $ 0.0000405
-0.88%
$ 521,079 $ 43,686
Nov 5, 2021 $ 0.0000409
+1.20%
$ 526,199 $ 41,627
Nov 4, 2021 $ 0.0000406
-1.83%
$ 521,906 $ 41,194
Nov 3, 2021 $ 0.0000413
+2.82%
$ 531,507 $ 76,877
Nov 2, 2021 $ 0.0000399
-6.83%
$ 512,682 $ 58,496
Nov 1, 2021 $ 0.0000425
+6.09%
$ 547,036 $ 96,668
Oct 31, 2021 $ 0.0000404
-8.50%
$ 519,632 $ 183,905
Oct 30, 2021 $ 0.0000443
+11.83%
$ 569,690 $ 149,401
Oct 29, 2021 $ 0.0000396
+14.16%
$ 509,022 $ 71,014
Oct 28, 2021 $ 0.0000346
+8.04%
$ 445,619 $ 94,324
Oct 27, 2021 $ 0.0000321
-1.19%
$ 412,389 $ 64,821
Oct 26, 2021 $ 0.0000324
-3.66%
$ 416,568 $ 58,467
Oct 25, 2021 $ 0.0000336
-1.33%
$ 432,837 $ 63,734
Oct 24, 2021 $ 0.0000339
-0.34%
$ 436,660 $ 85,667
Oct 23, 2021 $ 0.0000343
+7.92%
$ 441,176 $ 499,598
Oct 22, 2021 $ 0.0000318
-3.57%
$ 409,068 $ 43,412
Oct 21, 2021 $ 0.000033
-1.32%
$ 424,134 $ 28,968
Oct 20, 2021 $ 0.000033
+5.86%
$ 424,047 $ 19,773
Oct 19, 2021 $ 0.000031
+0.86%
$ 398,564 $ 10,520
Oct 18, 2021 $ 0.0000307
+0.30%
$ 394,830 $ 4,242
Oct 17, 2021 $ 0.0000308
-0.97%
$ 396,275 $ 17,674
Oct 16, 2021 $ 0.0000311
-7.13%
$ 400,152 $ 5,357
Oct 15, 2021 $ 0.0000335
-0.95%
$ 430,804 $ 37,041
Oct 14, 2021 $ 0.0000331
+11.33%
$ 426,087 $ 12,934
Oct 13, 2021 $ 0.0000296
+1.42%
$ 380,554 $ 6,484
Oct 12, 2021 $ 0.0000292
-8.06%
$ 375,267 $ 7,353
Oct 11, 2021 $ 0.0000317
+3.65%
$ 407,956 $ 18,618
Oct 10, 2021 $ 0.0000308
+3.92%
$ 396,527 $ 28,325
Oct 9, 2021 $ 0.0000297
+2.21%
$ 381,591 $ 11,938
Oct 8, 2021 $ 0.000029
-6.71%
$ 373,340 $ 12,013
Oct 7, 2021 $ 0.0000311
+6.25%
$ 400,196 $ 11,431
Oct 6, 2021 $ 0.0000293
+2.67%
$ 376,643 $ 14,149
Oct 5, 2021 $ 0.0000285
+1.89%
$ 366,837 $ 6,339
Oct 4, 2021 $ 0.000028
+1.08%
$ 360,029 $ 4,203
Oct 3, 2021 $ 0.0000277
+1.25%
$ 356,205 $ 10,014
Oct 2, 2021 $ 0.0000273
+0.98%
$ 351,648 $ 7,169
Oct 1, 2021 $ 0.0000271
+8.30%
$ 348,127 $ 87,875
Sep 30, 2021 $ 0.000025
-0.82%
$ 321,495 $ 3,053
Sep 29, 2021 $ 0.0000252
+4.33%
$ 324,037 $ 4,792
Sep 28, 2021 $ 0.0000242
-5.11%
$ 310,681 $ 5,229
Sep 27, 2021 $ 0.0000255
-6.23%
$ 327,716 $ 9,743
Sep 26, 2021 $ 0.0000272
-2.24%
$ 349,314 $ 22,582
Sep 25, 2021 $ 0.0000278
+2.24%
$ 357,332 $ 3,862
Sep 24, 2021 $ 0.0000272
-7.73%
$ 349,416 $ 8,819
Sep 23, 2021 $ 0.0000294
+6.01%
$ 378,690 $ 5,248
Sep 22, 2021 $ 0.0000278
+4.06%
$ 357,227 $ 4,606
Sep 21, 2021 $ 0.0000267
-7.66%
$ 343,048 $ 19,767
Sep 20, 2021 $ 0.0000281
-11.65%
$ 361,837 $ 17,408
Sep 19, 2021 $ 0.0000318
+5.35%
$ 409,556 $ 4,966