HashCoin Historical Data

HSC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0000323
+3.65%
$ 415,965 $ 58,968
Jul 27, 2021 $ 0.0000312
-0.48%
$ 400,743 $ 38,506
Jul 26, 2021 $ 0.0000313
+3.77%
$ 402,524 $ 52,045
Jul 25, 2021 $ 0.0000302
-0.12%
$ 388,753 $ 53,977
Jul 24, 2021 $ 0.0000302
+1.53%
$ 389,126 $ 49,606
Jul 23, 2021 $ 0.0000298
+5.21%
$ 383,074 $ 21,525
Jul 22, 2021 $ 0.0000282
+2.53%
$ 362,425 $ 25,851
Jul 21, 2021 $ 0.0000275
+2.79%
$ 353,547 $ 34,414
Jul 20, 2021 $ 0.0000268
-7.41%
$ 344,345 $ 52,135
Jul 19, 2021 $ 0.0000289
+0.28%
$ 371,915 $ 46,738
Jul 18, 2021 $ 0.0000288
+0.64%
$ 370,590 $ 57,984
Jul 17, 2021 $ 0.0000286
-2.07%
$ 368,084 $ 40,955
Jul 16, 2021 $ 0.0000293
+2.88%
$ 376,859 $ 57,307
Jul 15, 2021 $ 0.0000285
-4.65%
$ 366,661 $ 101,258
Jul 14, 2021 $ 0.0000299
-0.96%
$ 384,692 $ 60,534
Jul 13, 2021 $ 0.0000303
-25.41%
$ 389,843 $ 241,932
Jul 12, 2021 $ 0.0000407
+46.16%
$ 522,923 $ 449,900
Jul 11, 2021 $ 0.0000279
+1.48%
$ 358,634 $ 48,341
Jul 10, 2021 $ 0.0000274
-3.54%
$ 353,052 $ 35,772
Jul 9, 2021 $ 0.0000285
+2.64%
$ 366,104 $ 40,233
Jul 8, 2021 $ 0.0000277
-7.76%
$ 356,352 $ 67,520
Jul 7, 2021 $ 0.0000301
+0.52%
$ 386,636 $ 80,993
Jul 6, 2021 $ 0.0000299
+4.99%
$ 385,154 $ 44,287
Jul 5, 2021 $ 0.0000286
-6.14%
$ 368,282 $ 55,386
Jul 4, 2021 $ 0.0000304
+3.87%
$ 391,180 $ 26,953
Jul 3, 2021 $ 0.0000293
+2.21%
$ 377,093 $ 24,921
Jul 2, 2021 $ 0.0000287
+3.70%
$ 369,201 $ 24,296
Jul 1, 2021 $ 0.0000275
-3.76%
$ 353,797 $ 26,918
Jun 30, 2021 $ 0.0000285
-0.62%
$ 366,783 $ 20,733
Jun 29, 2021 $ 0.0000287
+4.20%
$ 369,003 $ 19,317
Jun 28, 2021 $ 0.0000276
+0.91%
$ 354,474 $ 48,902
Jun 27, 2021 $ 0.0000273
+7.07%
$ 351,108 $ 53,441
Jun 26, 2021 $ 0.0000255
-0.85%
$ 328,094 $ 44,176
Jun 25, 2021 $ 0.0000257
-7.33%
$ 330,839 $ 60,346
Jun 24, 2021 $ 0.0000278
-0.28%
$ 357,176 $ 50,861
Jun 23, 2021 $ 0.0000279
+29.98%
$ 358,529 $ 50,306
Jun 22, 2021 $ 0.0000214
-13.90%
$ 275,485 $ 55,318
Jun 21, 2021 $ 0.0000249
-20.33%
$ 320,587 $ 40,054
Jun 20, 2021 $ 0.0000313
-1.57%
$ 402,069 $ 27,120
Jun 19, 2021 $ 0.0000317
+0.45%
$ 408,337 $ 24,528
Jun 18, 2021 $ 0.0000316
-4.89%
$ 406,293 $ 21,697
Jun 17, 2021 $ 0.0000332
-6.33%
$ 426,447 $ 28,487
Jun 16, 2021 $ 0.0000354
-5.29%
$ 455,781 $ 25,243
Jun 15, 2021 $ 0.0000374
+3.32%
$ 481,101 $ 29,402
Jun 14, 2021 $ 0.0000362
+3.51%
$ 465,286 $ 37,710
Jun 13, 2021 $ 0.0000348
+4.80%
$ 448,154 $ 35,682
Jun 12, 2021 $ 0.0000333
-4.60%
$ 427,972 $ 37,930
Jun 11, 2021 $ 0.0000349
-2.02%
$ 448,426 $ 26,252
Jun 10, 2021 $ 0.0000355
-4.85%
$ 456,693 $ 37,680
Jun 9, 2021 $ 0.0000373
-0.38%
$ 479,401 $ 35,572