HashCoin Historical Data

HSC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.0000302
+2.61%
$ 388,747 $ 3,151
Sep 17, 2021 $ 0.0000295
-3.85%
$ 378,842 $ 4,062
Sep 16, 2021 $ 0.0000306
-3.34%
$ 394,022 $ 3,625
Sep 15, 2021 $ 0.0000317
+3.03%
$ 407,657 $ 3,881
Sep 14, 2021 $ 0.0000308
-6.71%
$ 395,661 $ 7,478
Sep 13, 2021 $ 0.000033
+7.65%
$ 424,126 $ 7,525
Sep 12, 2021 $ 0.0000306
-2.31%
$ 394,008 $ 7,177
Sep 11, 2021 $ 0.0000314
+7.97%
$ 403,329 $ 25,978
Sep 10, 2021 $ 0.000029
-10.12%
$ 373,568 $ 5,640
Sep 9, 2021 $ 0.0000323
+6.23%
$ 415,613 $ 4,653
Sep 8, 2021 $ 0.0000313
-6.36%
$ 402,997 $ 14,093
Sep 7, 2021 $ 0.0000335
-20.97%
$ 430,323 $ 69,499
Sep 6, 2021 $ 0.0000423
-5.21%
$ 544,531 $ 11,297
Sep 5, 2021 $ 0.0000447
-3.95%
$ 574,466 $ 12,691
Sep 4, 2021 $ 0.0000465
-0.93%
$ 598,579 $ 25,740
Sep 3, 2021 $ 0.000047
+1.12%
$ 604,011 $ 45,091
Sep 2, 2021 $ 0.0000464
+0.94%
$ 597,234 $ 35,497
Sep 1, 2021 $ 0.0000458
+11.80%
$ 589,456 $ 74,797
Aug 31, 2021 $ 0.000041
-0.32%
$ 527,804 $ 42,715
Aug 30, 2021 $ 0.0000415
-2.16%
$ 533,874 $ 63,192
Aug 29, 2021 $ 0.0000426
+1.49%
$ 548,323 $ 80,199
Aug 28, 2021 $ 0.0000424
+2.91%
$ 544,852 $ 39,635
Aug 27, 2021 $ 0.0000411
+1.66%
$ 529,334 $ 32,341
Aug 26, 2021 $ 0.0000405
-4.69%
$ 521,509 $ 30,401
Aug 25, 2021 $ 0.0000425
+2.25%
$ 547,129 $ 28,559
Aug 24, 2021 $ 0.0000416
-4.74%
$ 534,710 $ 49,165
Aug 23, 2021 $ 0.0000437
+9.31%
$ 561,549 $ 212,375
Aug 22, 2021 $ 0.0000399
+0.78%
$ 513,723 $ 21,454
Aug 21, 2021 $ 0.0000396
-3.82%
$ 509,832 $ 40,140
Aug 20, 2021 $ 0.0000415
+1.08%
$ 533,279 $ 61,517
Aug 19, 2021 $ 0.0000412
+4.90%
$ 529,436 $ 67,020
Aug 18, 2021 $ 0.0000393
-0.01%
$ 505,532 $ 67,869
Aug 17, 2021 $ 0.0000393
-4.70%
$ 505,051 $ 94,458
Aug 16, 2021 $ 0.0000412
+3.81%
$ 530,072 $ 45,441
Aug 15, 2021 $ 0.0000397
-6.78%
$ 510,950 $ 51,258
Aug 14, 2021 $ 0.0000423
-0.21%
$ 544,657 $ 51,810
Aug 13, 2021 $ 0.0000426
+8.31%
$ 548,475 $ 79,018
Aug 12, 2021 $ 0.0000393
-10.95%
$ 506,060 $ 63,445
Aug 11, 2021 $ 0.0000441
+4.91%
$ 567,890 $ 62,052
Aug 10, 2021 $ 0.0000421
+1.75%
$ 541,689 $ 22,367
Aug 8, 2021 $ 0.0000405
+1.81%
$ 521,390 $ 54,158
Aug 7, 2021 $ 0.0000396
+13.41%
$ 509,869 $ 50,817
Aug 6, 2021 $ 0.000035
-1.23%
$ 449,705 $ 81,796
Aug 5, 2021 $ 0.0000354
+1.44%
$ 455,079 $ 56,768
Aug 4, 2021 $ 0.0000349
+7.71%
$ 448,518 $ 60,210
Aug 3, 2021 $ 0.0000324
+1.28%
$ 416,608 $ 50,163
Aug 2, 2021 $ 0.000032
-2.39%
$ 411,170 $ 33,011
Aug 1, 2021 $ 0.0000328
-6.40%
$ 421,379 $ 61,757
Jul 30, 2021 $ 0.000032
+3.40%
$ 411,451 $ 61,914
Jul 29, 2021 $ 0.0000309
-4.61%
$ 397,961 $ 55,898