HashCoin Historical Data

HSC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.0000374
+1.04%
$ 481,206 $ 38,880
Jun 7, 2021 $ 0.000037
-2.01%
$ 476,066 $ 40,793
Jun 6, 2021 $ 0.0000377
+0.31%
$ 485,578 $ 33,352
Jun 5, 2021 $ 0.0000377
-3.59%
$ 484,711 $ 33,627
Jun 4, 2021 $ 0.0000391
-4.96%
$ 502,510 $ 126,401
Jun 3, 2021 $ 0.0000411
-2.44%
$ 528,271 $ 75,074
Jun 2, 2021 $ 0.0000423
+11.99%
$ 543,623 $ 44,764
Jun 1, 2021 $ 0.0000377
-3.46%
$ 485,565 $ 40,602
May 30, 2021 $ 0.0000359
-1.28%
$ 461,652 $ 38,406
May 29, 2021 $ 0.0000364
-2.76%
$ 468,277 $ 47,315
May 28, 2021 $ 0.0000378
-9.40%
$ 486,247 $ 47,433
May 27, 2021 $ 0.0000415
+2.12%
$ 533,295 $ 53,251
May 26, 2021 $ 0.0000406
+8.21%
$ 522,172 $ 60,009
May 25, 2021 $ 0.0000375
-10.74%
$ 482,228 $ 73,117
May 24, 2021 $ 0.000042
+20.37%
$ 540,149 $ 62,876
May 23, 2021 $ 0.0000349
-12.64%
$ 448,910 $ 79,309
May 22, 2021 $ 0.00004
-10.00%
$ 514,044 $ 61,123
May 21, 2021 $ 0.0000444
-20.08%
$ 570,884 $ 121,116
May 20, 2021 $ 0.0000555
+14.20%
$ 713,785 $ 126,231
May 19, 2021 $ 0.0000486
-36.86%
$ 625,110 $ 244,535
May 18, 2021 $ 0.000077
-5.28%
$ 990,263 $ 200,382
May 17, 2021 $ 0.0000813
-13.28%
$ 1.05 million $ 337,617
May 16, 2021 $ 0.0000937
+9.43%
$ 1.21 million $ 2.11 million
May 15, 2021 $ 0.0000856
+0.58%
$ 1.1 million $ 241,437
May 14, 2021 $ 0.0000851
+16.73%
$ 1.1 million $ 458,539
May 13, 2021 $ 0.0000729
-4.81%
$ 937,985 $ 187,604
May 12, 2021 $ 0.0000769
-33.91%
$ 989,039 $ 373,615
May 11, 2021 $ 0.000116
+1.77%
$ 1.5 million $ 676,251
May 10, 2021 $ 0.000114
-25.01%
$ 1.47 million $ 998,758
May 9, 2021 $ 0.000152
+48.56%
$ 1.96 million $ 2.06 million
May 8, 2021 $ 0.000103
+41.24%
$ 1.32 million $ 712,778
May 7, 2021 $ 0.0000726
-0.79%
$ 934,306 $ 180,160
May 6, 2021 $ 0.0000732
+4.05%
$ 941,824 $ 118,570
May 5, 2021 $ 0.0000703
-0.08%
$ 904,958 $ 99,922
May 4, 2021 $ 0.0000704
-15.82%
$ 906,045 $ 141,119
May 3, 2021 $ 0.0000837
+0.36%
$ 1.08 million $ 125,654
May 2, 2021 $ 0.0000834
-1.31%
$ 1.07 million $ 164,051
May 1, 2021 $ 0.0000845
+13.78%
$ 1.09 million $ 244,461
Apr 30, 2021 $ 0.0000743
+2.55%
$ 955,193 $ 113,954
Apr 29, 2021 $ 0.0000724
-1.74%
$ 931,594 $ 82,079
Apr 28, 2021 $ 0.0000737
-6.29%
$ 948,016 $ 91,576
Apr 27, 2021 $ 0.0000786
-0.03%
$ 1.01 million $ 100,628
Apr 26, 2021 $ 0.0000786
+9.07%
$ 1.01 million $ 145,994
Apr 25, 2021 $ 0.0000721
+1.11%
$ 927,463 $ 109,864
Apr 24, 2021 $ 0.0000713
-4.76%
$ 917,258 $ 105,746
Apr 23, 2021 $ 0.0000749
-10.39%
$ 962,960 $ 193,243
Apr 22, 2021 $ 0.0000836
-7.35%
$ 1.07 million $ 195,395
Apr 21, 2021 $ 0.0000902
+4.64%
$ 1.16 million $ 333,249
Apr 20, 2021 $ 0.0000862
-18.34%
$ 1.11 million $ 274,178
Apr 19, 2021 $ 0.000106
-15.76%
$ 1.36 million $ 296,677