HashCoin Historical Data

HSC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00003
+9.78%
$ 386,413 $ 185,221
Feb 25, 2021 $ 0.0000274
+4.04%
$ 352,829 $ 67,365
Feb 24, 2021 $ 0.0000263
+11.60%
$ 338,963 $ 60,916
Feb 23, 2021 $ 0.0000236
-6.17%
$ 303,240 $ 70,867
Feb 22, 2021 $ 0.0000251
-17.00%
$ 323,099 $ 74,583
Feb 21, 2021 $ 0.0000303
-0.36%
$ 389,211 $ 49,473
Feb 20, 2021 $ 0.0000304
-9.80%
$ 390,669 $ 67,306
Feb 19, 2021 $ 0.0000336
-2.56%
$ 432,859 $ 107,491
Feb 18, 2021 $ 0.0000345
-2.96%
$ 444,348 $ 79,545
Feb 17, 2021 $ 0.0000356
-8.32%
$ 457,873 $ 83,395
Feb 16, 2021 $ 0.0000388
+15.69%
$ 499,560 $ 88,572
Feb 15, 2021 $ 0.0000336
-15.55%
$ 431,922 $ 119,182
Feb 14, 2021 $ 0.0000398
+14.54%
$ 511,588 $ 164,234
Feb 13, 2021 $ 0.0000347
-5.13%
$ 446,545 $ 81,538
Feb 12, 2021 $ 0.0000366
-2.12%
$ 470,583 $ 109,720
Feb 11, 2021 $ 0.0000374
+23.87%
$ 480,829 $ 87,167
Feb 10, 2021 $ 0.0000302
-1.24%
$ 388,237 $ 80,459
Feb 9, 2021 $ 0.0000306
+12.42%
$ 393,127 $ 132,618
Feb 8, 2021 $ 0.0000272
+15.80%
$ 349,337 $ 90,661
Feb 7, 2021 $ 0.0000235
+5.24%
$ 301,727 $ 32,421
Feb 6, 2021 $ 0.0000223
-1.45%
$ 286,519 $ 43,375
Feb 5, 2021 $ 0.0000226
+0.28%
$ 290,589 $ 55,509
Feb 4, 2021 $ 0.0000225
+8.93%
$ 289,788 $ 38,602
Feb 3, 2021 $ 0.0000207
-1.46%
$ 266,017 $ 38,959
Feb 2, 2021 $ 0.000021
+4.30%
$ 270,110 $ 37,650
Feb 1, 2021 $ 0.0000201
+2.46%
$ 258,987 $ 53,167
Jan 30, 2021 $ 0.0000202
-1.39%
$ 260,258 $ 36,825
Jan 29, 2021 $ 0.0000205
+27.76%
$ 263,828 $ 94,293
Jan 28, 2021 $ 0.000016
+5.79%
$ 206,208 $ 45,373
Jan 27, 2021 $ 0.0000151
-5.00%
$ 194,763 $ 45,411
Jan 26, 2021 $ 0.0000159
-3.30%
$ 205,163 $ 50,902
Jan 24, 2021 $ 0.0000165
+3.13%
$ 212,066 $ 18,429
Jan 23, 2021 $ 0.000016
-0.89%
$ 205,555 $ 18,147
Jan 22, 2021 $ 0.0000161
+2.14%
$ 207,214 $ 18,645
Jan 21, 2021 $ 0.0000158
-9.72%
$ 202,915 $ 4,688
Jan 20, 2021 $ 0.0000175
+2.35%
$ 224,901 $ 8,315
Jan 19, 2021 $ 0.0000169
+2.61%
$ 217,996 $ 18,062
Jan 18, 2021 $ 0.0000165
+1.55%
$ 212,466 $ 15,050
Jan 17, 2021 $ 0.0000163
-1.35%
$ 209,503 $ 19,569
Jan 16, 2021 $ 0.0000165
+1.19%
$ 212,278 $ 25,877
Jan 15, 2021 $ 0.0000163
-4.08%
$ 210,110 $ 21,312
Jan 14, 2021 $ 0.000017
+1.11%
$ 218,623 $ 33,442
Jan 13, 2021 $ 0.0000171
+11.60%
$ 219,676 $ 45,428
Jan 12, 2021 $ 0.0000155
-8.56%
$ 198,976 $ 20,581
Jan 11, 2021 $ 0.0000169
-5.02%
$ 217,130 $ 67,800
Jan 10, 2021 $ 0.0000176
-5.72%
$ 226,827 $ 70,764
Jan 9, 2021 $ 0.0000187
+1.62%
$ 240,586 $ 49,669
Jan 8, 2021 $ 0.0000184
+7.27%
$ 236,200 $ 36,229
Jan 7, 2021 $ 0.0000171
-8.18%
$ 220,144 $ 3,446
Jan 6, 2021 $ 0.0000186
-1.31%
$ 239,638 $ 17,225