Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashCoin Historical Data

HSC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2021 $0.0000187
+1.94%
$240,740 $35,251
Jan 4, 2021 $0.0000177
+0.16%
$227,765 $45,974
Jan 3, 2021 $0.0000176
-1.38%
$226,692 $47,025
Jan 2, 2021 $0.0000179
-1.69%
$230,062 $70,227
Jan 1, 2021 $0.0000181
-0.02%
$232,889 $28,203
Dec 31, 2020 $0.0000182
-1.07%
$233,963 $57,559
Dec 30, 2020 $0.0000184
-0.13%
$236,478 $67,708
Dec 29, 2020 $0.0000167
-0.04%
$215,240 $22,744
Dec 28, 2020 $0.000019
-8.55%
$244,182 $8,601
Dec 27, 2020 $0.0000203
+1.79%
$260,538 $6,726
Dec 26, 2020 $0.0000202
+1.38%
$259,775 $4,556
Dec 25, 2020 $0.0000193
-0.47%
$247,953 $6,788
Dec 24, 2020 $0.0000194
-2.24%
$248,930 $6,824
Dec 23, 2020 $0.0000196
-3.10%
$251,902 $12,701
Dec 22, 2020 $0.0000202
+0.33%
$259,269 $13,679
Dec 21, 2020 $0.0000201
-2.94%
$259,068 $17,584
Dec 20, 2020 $0.000021
+0.01%
$270,067 $19,956
Dec 19, 2020 $0.0000211
-1.14%
$271,234 $26,352
Dec 18, 2020 $0.0000215
+0.73%
$276,039 $32,552
Dec 17, 2020 $0.0000215
+3.39%
$276,810 $42,106
Dec 16, 2020 $0.0000207
+3.12%
$266,033 $19,028
Dec 15, 2020 $0.0000199
-0.12%
$256,573 $14,475
Dec 14, 2020 $0.0000202
+0.34%
$259,261 $11,439
Dec 13, 2020 $0.0000201
+0.22%
$258,011 $21,666
Dec 12, 2020 $0.0000187
-5.36%
$240,356 $14,160
Dec 11, 2020 $0.0000197
-1.25%
$253,915 $13,410
Dec 10, 2020 $0.0000199
-2.17%
$256,062 $11,383
Dec 9, 2020 $0.0000204
+1.06%
$262,838 $3,000
Dec 8, 2020 $0.0000202
-2.86%
$260,270 $3,011
Dec 7, 2020 $0.0000208
-2.04%
$267,012 $1,297
Dec 6, 2020 $0.0000216
+5.74%
$277,963 $3,884
Dec 5, 2020 $0.0000204
+1.90%
$261,912 $2,037
Dec 4, 2020 $0.0000202
+1.35%
$260,477 $3,106
Dec 3, 2020 $0.00002
-0.53%
$256,939 $9,414
Dec 2, 2020 $0.0000201
-4.33%
$258,477 $2,121
Dec 1, 2020 $0.000021
+9.41%
$270,071 $4,886
Nov 30, 2020 $0.00002
+1.06%
$256,901 $1,260
Nov 29, 2020 $0.0000198
-1.22%
$254,161 $651
Nov 28, 2020 $0.00002
-2.78%
$257,263 $1,201
Nov 27, 2020 $0.0000206
+0.93%
$264,448 $2,058
Nov 26, 2020 $0.0000204
-4.87%
$261,913 $11,735
Nov 25, 2020 $0.0000214
-0.68%
$275,439 $1,425
Nov 24, 2020 $0.0000216
-0.22%
$277,292 $6,358
Nov 23, 2020 $0.0000216
-5.57%
$277,790 $2,659
Nov 22, 2020 $0.0000229
+2.52%
$294,185 $3,763
Nov 21, 2020 $0.0000223
-1.72%
$287,056 $2,223
Nov 20, 2020 $0.0000227
+0.88%
$292,034 $5,502
Nov 19, 2020 $0.0000225
+2.35%
$289,465 $2,671
Nov 18, 2020 $0.000022
+2.64%
$282,872 $4,571
Nov 17, 2020 $0.0000214
-1.83%
$275,630 $1,750