HashCoin Historical Data

HSC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0000187
+1.94%
$ 240,740 $ 35,251
Jan 4, 2021 $ 0.0000177
+0.16%
$ 227,765 $ 45,974
Jan 3, 2021 $ 0.0000176
-1.38%
$ 226,692 $ 47,025
Jan 2, 2021 $ 0.0000179
-1.69%
$ 230,062 $ 70,227
Jan 1, 2021 $ 0.0000181
-0.02%
$ 232,889 $ 28,203
Dec 31, 2020 $ 0.0000182
-1.07%
$ 233,963 $ 57,559
Dec 30, 2020 $ 0.0000184
-0.13%
$ 236,478 $ 67,708
Dec 29, 2020 $ 0.0000167
-0.04%
$ 215,240 $ 22,744
Dec 28, 2020 $ 0.000019
-8.55%
$ 244,182 $ 8,601
Dec 27, 2020 $ 0.0000203
+1.79%
$ 260,538 $ 6,726
Dec 26, 2020 $ 0.0000202
+1.38%
$ 259,775 $ 4,556
Dec 25, 2020 $ 0.0000193
-0.47%
$ 247,953 $ 6,788
Dec 24, 2020 $ 0.0000194
-2.24%
$ 248,930 $ 6,824
Dec 23, 2020 $ 0.0000196
-3.10%
$ 251,902 $ 12,701
Dec 22, 2020 $ 0.0000202
+0.33%
$ 259,269 $ 13,679
Dec 21, 2020 $ 0.0000201
-2.94%
$ 259,068 $ 17,584
Dec 20, 2020 $ 0.000021
+0.01%
$ 270,067 $ 19,956
Dec 19, 2020 $ 0.0000211
-1.14%
$ 271,234 $ 26,352
Dec 18, 2020 $ 0.0000215
+0.73%
$ 276,039 $ 32,552
Dec 17, 2020 $ 0.0000215
+3.39%
$ 276,810 $ 42,106
Dec 16, 2020 $ 0.0000207
+3.12%
$ 266,033 $ 19,028
Dec 15, 2020 $ 0.0000199
-0.12%
$ 256,573 $ 14,475
Dec 14, 2020 $ 0.0000202
+0.34%
$ 259,261 $ 11,439
Dec 13, 2020 $ 0.0000201
+0.22%
$ 258,011 $ 21,666
Dec 12, 2020 $ 0.0000187
-5.36%
$ 240,356 $ 14,160
Dec 11, 2020 $ 0.0000197
-1.25%
$ 253,915 $ 13,410
Dec 10, 2020 $ 0.0000199
-2.17%
$ 256,062 $ 11,383
Dec 9, 2020 $ 0.0000204
+1.06%
$ 262,838 $ 3,000
Dec 8, 2020 $ 0.0000202
-2.86%
$ 260,270 $ 3,011
Dec 7, 2020 $ 0.0000208
-2.04%
$ 267,012 $ 1,297
Dec 6, 2020 $ 0.0000216
+5.74%
$ 277,963 $ 3,884
Dec 5, 2020 $ 0.0000204
+1.90%
$ 261,912 $ 2,037
Dec 4, 2020 $ 0.0000202
+1.35%
$ 260,477 $ 3,106
Dec 3, 2020 $ 0.00002
-0.53%
$ 256,939 $ 9,414
Dec 2, 2020 $ 0.0000201
-4.33%
$ 258,477 $ 2,121
Dec 1, 2020 $ 0.000021
+9.41%
$ 270,071 $ 4,886
Nov 30, 2020 $ 0.00002
+1.06%
$ 256,901 $ 1,260
Nov 29, 2020 $ 0.0000198
-1.22%
$ 254,161 $ 651
Nov 28, 2020 $ 0.00002
-2.78%
$ 257,263 $ 1,201
Nov 27, 2020 $ 0.0000206
+0.93%
$ 264,448 $ 2,058
Nov 26, 2020 $ 0.0000204
-4.87%
$ 261,913 $ 11,735
Nov 25, 2020 $ 0.0000214
-0.68%
$ 275,439 $ 1,425
Nov 24, 2020 $ 0.0000216
-0.22%
$ 277,292 $ 6,358
Nov 23, 2020 $ 0.0000216
-5.57%
$ 277,790 $ 2,659
Nov 22, 2020 $ 0.0000229
+2.52%
$ 294,185 $ 3,763
Nov 21, 2020 $ 0.0000223
-1.72%
$ 287,056 $ 2,223
Nov 20, 2020 $ 0.0000227
+0.88%
$ 292,034 $ 5,502
Nov 19, 2020 $ 0.0000225
+2.35%
$ 289,465 $ 2,671
Nov 18, 2020 $ 0.000022
+2.64%
$ 282,872 $ 4,571
Nov 17, 2020 $ 0.0000214
-1.83%
$ 275,630 $ 1,750