HashCoin Historical Data

HSC Page 34
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0000252
+0.32%
$ 323,868 $ 1,462
Sep 26, 2020 $ 0.0000251
-1.85%
$ 323,022 $ 4,264
Sep 25, 2020 $ 0.0000256
+0.99%
$ 329,082 $ 1,574
Sep 24, 2020 $ 0.0000253
+0.94%
$ 325,870 $ 1,639
Sep 23, 2020 $ 0.0000251
+1.52%
$ 322,854 $ 3,117
Sep 22, 2020 $ 0.0000247
-7.64%
$ 318,002 $ 1,503
Sep 21, 2020 $ 0.0000268
+8.20%
$ 344,276 $ 6,574
Sep 20, 2020 $ 0.0000247
-6.84%
$ 318,199 $ 4,105
Sep 19, 2020 $ 0.0000266
-1.89%
$ 341,552 $ 12,702
Sep 18, 2020 $ 0.000027
-0.38%
$ 347,817 $ 3,141
Sep 17, 2020 $ 0.0000271
-4.72%
$ 349,088 $ 3,293
Sep 16, 2020 $ 0.0000285
+4.53%
$ 366,556 $ 4,903
Sep 15, 2020 $ 0.0000273
+0.52%
$ 350,721 $ 20,705
Sep 14, 2020 $ 0.0000271
+3.07%
$ 348,780 $ 3,491
Sep 13, 2020 $ 0.0000263
-2.46%
$ 338,317 $ 6,050
Sep 12, 2020 $ 0.000027
+0.14%
$ 346,854 $ 4,800
Sep 11, 2020 $ 0.0000269
+2.24%
$ 346,280 $ 7,441
Sep 10, 2020 $ 0.0000263
-5.24%
$ 338,493 $ 8,217
Sep 9, 2020 $ 0.0000278
+2.01%
$ 357,255 $ 4,915
Sep 8, 2020 $ 0.0000272
-1.11%
$ 350,173 $ 8,056
Sep 7, 2020 $ 0.0000275
-2.93%
$ 353,808 $ 20,442
Sep 6, 2020 $ 0.0000283
+7.36%
$ 364,553 $ 7,726
Sep 5, 2020 $ 0.0000264
-5.93%
$ 339,150 $ 7,296
Sep 4, 2020 $ 0.000028
+3.40%
$ 360,675 $ 17,541
Sep 3, 2020 $ 0.0000271
-15.20%
$ 349,099 $ 30,018
Sep 2, 2020 $ 0.000032
-5.09%
$ 411,795 $ 70,260
Sep 1, 2020 $ 0.0000337
-19.66%
$ 434,073 $ 115,305
Aug 31, 2020 $ 0.000042
+32.37%
$ 540,454 $ 288,293
Aug 30, 2020 $ 0.0000317
+7.96%
$ 408,135 $ 136,628
Aug 29, 2020 $ 0.0000294
-2.33%
$ 378,161 $ 31,834
Aug 28, 2020 $ 0.0000301
-3.30%
$ 387,134 $ 17,946
Aug 27, 2020 $ 0.0000311
+1.33%
$ 400,401 $ 28,782
Aug 26, 2020 $ 0.0000307
-10.27%
$ 395,162 $ 31,447
Aug 25, 2020 $ 0.0000342
-5.49%
$ 440,577 $ 36,104
Aug 24, 2020 $ 0.0000362
-7.09%
$ 466,238 $ 57,624
Aug 23, 2020 $ 0.000039
+13.02%
$ 501,875 $ 116,255
Aug 22, 2020 $ 0.0000345
-4.35%
$ 443,954 $ 73,669
Aug 21, 2020 $ 0.0000361
-14.15%
$ 464,385 $ 195,258
Aug 20, 2020 $ 0.0000421
-21.58%
$ 540,979 $ 224,990
Aug 19, 2020 $ 0.0000536
-29.51%
$ 689,748 $ 289,800
Aug 18, 2020 $ 0.0000761
-3.08%
$ 978,664 $ 1.05 million
Aug 17, 2020 $ 0.0000785
+145.26%
$ 1.01 million $ 1.15 million
Aug 16, 2020 $ 0.000032
-3.77%
$ 411,249 $ 83,882
Aug 15, 2020 $ 0.0000332
+11.30%
$ 427,426 $ 156,031
Aug 14, 2020 $ 0.0000298
+26.09%
$ 383,920 $ 42,458
Aug 13, 2020 $ 0.0000237
-5.79%
$ 304,259 $ 7,940
Aug 12, 2020 $ 0.0000251
+0.07%
$ 322,921 $ 3,833
Aug 11, 2020 $ 0.0000251
-4.13%
$ 322,413 $ 7,012
Aug 10, 2020 $ 0.0000261
+0.04%
$ 336,232 $ 2,054
Aug 9, 2020 $ 0.0000263
+2.47%
$ 338,778 $ 7,537