HashCoin Historical Data

HSC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0000257
-0.77%
$ 330,215 $ 18,350
Aug 7, 2020 $ 0.0000259
-0.10%
$ 332,984 $ 11,620
Aug 6, 2020 $ 0.0000259
+0.34%
$ 333,215 $ 5,599
Aug 5, 2020 $ 0.0000258
+0.89%
$ 332,032 $ 5,300
Aug 4, 2020 $ 0.0000256
+2.23%
$ 329,007 $ 6,185
Aug 3, 2020 $ 0.000025
-0.87%
$ 321,998 $ 4,327
Aug 2, 2020 $ 0.0000252
-3.05%
$ 324,697 $ 13,612
Aug 1, 2020 $ 0.000026
-1.17%
$ 334,389 $ 8,686
Jul 31, 2020 $ 0.0000263
+0.21%
$ 338,315 $ 2,668
Jul 30, 2020 $ 0.0000263
-2.51%
$ 337,691 $ 5,816
Jul 29, 2020 $ 0.0000269
+1.73%
$ 346,362 $ 6,435
Jul 28, 2020 $ 0.0000265
+0.08%
$ 340,436 $ 6,164
Jul 27, 2020 $ 0.0000264
-13.39%
$ 340,110 $ 31,262
Jul 26, 2020 $ 0.0000305
-20.29%
$ 392,721 $ 105,766
Jul 25, 2020 $ 0.0000383
+33.27%
$ 492,605 $ 192,312
Jul 24, 2020 $ 0.0000287
+6.88%
$ 369,127 $ 23,820
Jul 23, 2020 $ 0.0000268
-2.18%
$ 345,260 $ 7,369
Jul 22, 2020 $ 0.0000275
-1.40%
$ 353,715 $ 5,842
Jul 21, 2020 $ 0.0000279
+4.03%
$ 358,745 $ 8,670
Jul 20, 2020 $ 0.0000268
-1.57%
$ 344,849 $ 19,474
Jul 19, 2020 $ 0.0000272
+2.91%
$ 350,407 $ 9,123
Jul 18, 2020 $ 0.0000265
+1.53%
$ 340,540 $ 3,026
Jul 17, 2020 $ 0.0000261
-2.12%
$ 335,417 $ 1,289
Jul 16, 2020 $ 0.0000266
-2.59%
$ 342,763 $ 5,112
Jul 15, 2020 $ 0.0000274
+1.00%
$ 351,909 $ 3,338
Jul 14, 2020 $ 0.0000271
+1.74%
$ 348,463 $ 7,390
Jul 13, 2020 $ 0.0000266
-1.78%
$ 342,566 $ 16,927
Jul 12, 2020 $ 0.0000271
-0.25%
$ 348,722 $ 13,011
Jul 11, 2020 $ 0.0000272
+11.84%
$ 349,561 $ 43,317
Jul 10, 2020 $ 0.0000243
+2.21%
$ 312,500 $ 8,583
Jul 9, 2020 $ 0.0000238
+1.26%
$ 305,597 $ 6,501
Jul 8, 2020 $ 0.0000235
-4.15%
$ 301,784 $ 14,217
Jul 7, 2020 $ 0.0000245
+0.55%
$ 314,679 $ 11,791
Jul 6, 2020 $ 0.0000243
-1.06%
$ 312,939 $ 9,327
Jul 5, 2020 $ 0.0000246
-0.28%
$ 316,260 $ 4,866
Jul 4, 2020 $ 0.0000246
-1.19%
$ 317,075 $ 3,885
Jul 3, 2020 $ 0.0000249
+3.61%
$ 320,881 $ 2,369
Jul 2, 2020 $ 0.0000241
-4.64%
$ 309,754 $ 8,371
Jul 1, 2020 $ 0.0000252
+0.34%
$ 324,763 $ 12,062
Jun 30, 2020 $ 0.0000252
-5.14%
$ 323,934 $ 6,927
Jun 29, 2020 $ 0.0000265
+4.32%
$ 341,506 $ 7,890
Jun 28, 2020 $ 0.0000254
-9.39%
$ 326,980 $ 20,269
Jun 27, 2020 $ 0.000028
-1.11%
$ 360,831 $ 23,621
Jun 26, 2020 $ 0.0000284
-7.98%
$ 364,857 $ 91,589
Jun 25, 2020 $ 0.0000308
+4.01%
$ 396,459 $ 457,843
Jun 24, 2020 $ 0.0000297
+11.84%
$ 381,634 $ 20,954
Jun 23, 2020 $ 0.0000265
-4.25%
$ 341,206 $ 1,610
Jun 22, 2020 $ 0.0000277
+6.34%
$ 356,342 $ 5,787
Jun 21, 2020 $ 0.0000261
+3.93%
$ 335,119 $ 1,873
Jun 20, 2020 $ 0.0000251
-2.32%
$ 322,423 $ 554