HashCoin Historical Data

HSC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0000257
-2.14%
$ 330,761 $ 1,167
Jun 18, 2020 $ 0.0000263
+5.88%
$ 337,983 $ 2,330
Jun 17, 2020 $ 0.0000248
-5.04%
$ 319,192 $ 928
Jun 16, 2020 $ 0.0000261
-4.22%
$ 336,107 $ 511
Jun 15, 2020 $ 0.0000273
-3.37%
$ 350,959 $ 4,330
Jun 14, 2020 $ 0.0000282
+3.07%
$ 363,262 $ 1,725
Jun 13, 2020 $ 0.0000274
-5.07%
$ 352,427 $ 6,182
Jun 12, 2020 $ 0.0000288
-1.26%
$ 371,052 $ 739
Jun 11, 2020 $ 0.0000292
-1.19%
$ 375,736 $ 911
Jun 10, 2020 $ 0.0000296
+0.58%
$ 380,304 $ 2,371
Jun 9, 2020 $ 0.0000294
+0.76%
$ 378,118 $ 1,230
Jun 8, 2020 $ 0.0000292
+2.17%
$ 375,277 $ 496
Jun 7, 2020 $ 0.0000285
-2.21%
$ 367,253 $ 808
Jun 6, 2020 $ 0.0000292
+5.99%
$ 375,585 $ 1,485
Jun 5, 2020 $ 0.0000275
-3.94%
$ 354,353 $ 7,291
Jun 4, 2020 $ 0.0000287
-3.31%
$ 368,941 $ 6,292
Jun 3, 2020 $ 0.0000297
+2.36%
$ 381,631 $ 2,970
Jun 2, 2020 $ 0.000029
-7.29%
$ 372,821 $ 9,530
Jun 1, 2020 $ 0.0000313
+0.90%
$ 402,202 $ 73,072
May 31, 2020 $ 0.000031
-5.57%
$ 398,644 $ 5,749
May 30, 2020 $ 0.0000328
+0.58%
$ 422,144 $ 13,986
May 29, 2020 $ 0.0000327
-12.39%
$ 420,106 $ 45,677
May 28, 2020 $ 0.0000373
-18.59%
$ 479,375 $ 489,393
May 27, 2020 $ 0.0000458
+19.08%
$ 588,871 $ 101,452
May 26, 2020 $ 0.0000384
+0.35%
$ 494,350 $ 399
May 25, 2020 $ 0.0000383
+17.76%
$ 492,776 $ 51
May 24, 2020 $ 0.0000325
-1.43%
$ 418,421 $ 1,013
May 23, 2020 $ 0.0000292
+0.05%
$ 375,261 $ 4
May 22, 2020 $ 0.0000292
+0.02%
$ 375,112 $ 4
May 21, 2020 $ 0.0000291
-7.93%
$ 374,934 $ 118
May 20, 2020 $ 0.0000317
+6.76%
$ 407,194 $ 332
May 19, 2020 $ 0.0000297
+2.10%
$ 381,517 $ 1,072
May 18, 2020 $ 0.000029
+4.64%
$ 373,678 $ 307
May 17, 2020 $ 0.0000278
-11.42%
$ 357,193 $ 74
May 16, 2020 $ 0.0000314
+1.02%
$ 403,344 $ 53
May 15, 2020 $ 0.000031
+10.70%
$ 399,318 $ 57
May 14, 2020 $ 0.000028
+0.60%
$ 360,695 $ 77
May 13, 2020 $ 0.0000279
-9.04%
$ 358,490 $ 10
May 12, 2020 $ 0.0000306
+8.99%
$ 394,141 $ 78
May 11, 2020 $ 0.0000281
-0.30%
$ 361,463 $ 4
May 10, 2020 $ 0.0000282
-0.03%
$ 362,508 $ 513
May 9, 2020 $ 0.0000282
-8.84%
$ 362,549 $ 1,506
May 8, 2020 $ 0.0000309
-0.01%
$ 397,694 $ 334
May 7, 2020 $ 0.0000309
+4.32%
$ 397,611 $ 226
May 6, 2020 $ 0.0000296
+5.74%
$ 380,789 $ 388
May 5, 2020 $ 0.000028
-0.36%
$ 360,239 $ 77
May 4, 2020 $ 0.0000281
-9.65%
$ 361,481 $ 469
May 3, 2020 $ 0.0000311
+0.60%
$ 400,103 $ 741
May 2, 2020 $ 0.0000309
+1.07%
$ 397,777 $ 171
May 1, 2020 $ 0.0000306
-1.26%
$ 393,525 $ 98