HashCoin Historical Data

HSC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000031
+10.53%
$ 398,561 $ 46
Apr 29, 2020 $ 0.000028
-11.45%
$ 360,562 $ 264
Apr 28, 2020 $ 0.0000316
+0.04%
$ 407,062 $ 8
Apr 27, 2020 $ 0.0000316
+16.50%
$ 406,885 $ 349
Apr 26, 2020 $ 0.0000271
-8.53%
$ 349,246 $ 52
Apr 25, 2020 $ 0.0000297
+9.42%
$ 381,780 $ 1
Apr 24, 2020 $ 0.0000271
-0.68%
$ 348,922 $ 466
Apr 23, 2020 $ 0.0000273
-14.92%
$ 351,347 $ 111
Apr 22, 2020 $ 0.0000321
-1.21%
$ 413,115 $ 148
Apr 21, 2020 $ 0.0000325
+22.09%
$ 418,161 $ 38
Apr 20, 2020 $ 0.0000266
-4.85%
$ 342,487 $ 147
Apr 19, 2020 $ 0.000028
-19.92%
$ 360,018 $ 1,579
Apr 18, 2020 $ 0.000035
+2.69%
$ 449,599 $ 6
Apr 17, 2020 $ 0.000034
+0.10%
$ 437,773 $ 3
Apr 16, 2020 $ 0.000034
+9.65%
$ 437,480 $ 176
Apr 15, 2020 $ 0.000031
+1.04%
$ 398,998 $ 108
Apr 14, 2020 $ 0.0000364
+0.08%
$ 468,509 $ 9
Apr 13, 2020 $ 0.0000364
-0.20%
$ 468,149 $ 9
Apr 12, 2020 $ 0.0000241
-8.52%
$ 310,381 $ 24
Apr 11, 2020 $ 0.0000264
-12.04%
$ 339,271 $ 98
Apr 10, 2020 $ 0.00003
-0.66%
$ 385,814 $ 597
Apr 9, 2020 $ 0.0000302
-13.41%
$ 388,345 $ 215
Apr 8, 2020 $ 0.0000349
-0.02%
$ 448,481 $ 190
Apr 7, 2020 $ 0.0000349
+12.34%
$ 448,463 $ 9
Apr 6, 2020 $ 0.000031
-5.47%
$ 399,360 $ 47
Apr 5, 2020 $ 0.0000328
-11.56%
$ 422,487 $ 75
Apr 4, 2020 $ 0.0000371
+21.81%
$ 477,700 $ 18
Apr 3, 2020 $ 0.0000305
-11.21%
$ 392,189 $ 402
Apr 2, 2020 $ 0.0000343
-11.17%
$ 441,737 $ 1,420
Apr 1, 2020 $ 0.0000387
+28.08%
$ 497,296 $ 21
Mar 31, 2020 $ 0.0000302
+0.02%
$ 388,279 $ 6
Mar 30, 2020 $ 0.0000302
-0.07%
$ 388,155 $ 124
Mar 29, 2020 $ 0.0000302
+0.14%
$ 388,375 $ 2
Mar 28, 2020 $ 0.0000301
-2.43%
$ 387,833 $ 102
Mar 27, 2020 $ 0.0000309
-18.47%
$ 397,426 $ 117
Mar 26, 2020 $ 0.0000379
-1.58%
$ 487,550 $ 1,029
Mar 25, 2020 $ 0.0000385
-1.73%
$ 495,440 $ 121
Mar 24, 2020 $ 0.0000392
-1.47%
$ 504,126 $ 228
Mar 23, 2020 $ 0.0000398
+32.38%
$ 511,733 $ 326
Mar 22, 2020 $ 0.00003
-17.67%
$ 386,500 $ 151
Mar 21, 2020 $ 0.0000365
+40.02%
$ 469,478 $ 153
Mar 20, 2020 $ 0.0000261
-12.15%
$ 335,372 $ 2,898
Mar 19, 2020 $ 0.0000297
+31.80%
$ 381,811 $ 178
Mar 18, 2020 $ 0.0000225
-4.72%
$ 289,676 $ 3
Mar 17, 2020 $ 0.0000237
-21.18%
$ 304,455 $ 7
Mar 16, 2020 $ 0.00003
+1.54%
$ 385,882 $ 909
Mar 15, 2020 $ 0.0000295
-7.58%
$ 379,895 $ 132
Mar 14, 2020 $ 0.000032
+18.04%
$ 411,401 $ 17
Mar 13, 2020 $ 0.0000271
+17.36%
$ 348,638 $ 436
Mar 12, 2020 $ 0.0000232
-48.64%
$ 298,514 $ 822