HashCoin Historical Data

HSC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0000452
-10.91%
$ 581,328 $ 651
Mar 10, 2020 $ 0.0000507
+10.04%
$ 652,401 $ 979
Mar 9, 2020 $ 0.0000461
-6.14%
$ 592,875 $ 1,313
Mar 8, 2020 $ 0.0000491
-6.18%
$ 631,912 $ 1,803
Mar 7, 2020 $ 0.0000524
+0.29%
$ 673,463 $ 593
Mar 6, 2020 $ 0.0000522
+4.02%
$ 671,482 $ 1,609
Mar 5, 2020 $ 0.0000502
+4.30%
$ 645,566 $ 477
Mar 4, 2020 $ 0.0000481
-6.99%
$ 618,891 $ 1,032
Mar 3, 2020 $ 0.0000517
-6.71%
$ 665,329 $ 1,299
Mar 2, 2020 $ 0.0000554
-14.66%
$ 713,185 $ 46,121
Mar 1, 2020 $ 0.0000649
-0.99%
$ 835,083 $ 269
Feb 29, 2020 $ 0.0000655
+0.16%
$ 842,642 $ 3
Feb 28, 2020 $ 0.0000653
+20.17%
$ 840,401 $ 773
Feb 27, 2020 $ 0.0000543
-0.14%
$ 699,149 $ 1,379
Feb 26, 2020 $ 0.0000544
-4.81%
$ 699,901 $ 4,825
Feb 25, 2020 $ 0.0000571
+2.17%
$ 735,045 $ 2,062
Feb 24, 2020 $ 0.0000559
+0.30%
$ 719,538 $ 2,722
Feb 23, 2020 $ 0.0000558
-2.68%
$ 717,533 $ 670
Feb 22, 2020 $ 0.0000573
-4.72%
$ 737,138 $ 507
Feb 21, 2020 $ 0.0000601
+0.35%
$ 773,680 $ 699
Feb 20, 2020 $ 0.0000599
-2.70%
$ 771,035 $ 1,264
Feb 19, 2020 $ 0.0000616
+1.97%
$ 792,767 $ 60
Feb 18, 2020 $ 0.0000604
-5.30%
$ 777,493 $ 196
Feb 17, 2020 $ 0.0000638
-1.75%
$ 820,997 $ 1,173
Feb 16, 2020 $ 0.0000649
+6.31%
$ 835,467 $ 7,542
Feb 15, 2020 $ 0.0000611
-10.51%
$ 786,127 $ 3,387
Feb 14, 2020 $ 0.0000683
-5.05%
$ 878,313 $ 3,580
Feb 13, 2020 $ 0.0000719
-1.33%
$ 925,027 $ 4,333
Feb 12, 2020 $ 0.0000729
+4.70%
$ 937,305 $ 635
Feb 11, 2020 $ 0.0000696
+6.45%
$ 895,216 $ 11,918
Feb 10, 2020 $ 0.0000653
-12.44%
$ 840,019 $ 663
Feb 9, 2020 $ 0.0000746
-5.60%
$ 959,387 $ 448
Feb 8, 2020 $ 0.000079
+25.42%
$ 1.02 million $ 5,480
Feb 7, 2020 $ 0.0000629
+6.25%
$ 809,280 $ 882
Feb 6, 2020 $ 0.0000592
-5.70%
$ 761,835 $ 139
Feb 5, 2020 $ 0.0000628
+2.79%
$ 808,142 $ 1,873
Feb 4, 2020 $ 0.0000611
-0.10%
$ 785,855 $ 3
Feb 3, 2020 $ 0.0000611
+0.74%
$ 785,906 $ 80
Feb 2, 2020 $ 0.0000606
+0.96%
$ 779,321 $ 3,876
Feb 1, 2020 $ 0.00006
-1.58%
$ 771,757 $ 57
Jan 31, 2020 $ 0.000061
+0.34%
$ 784,943 $ 481
Jan 30, 2020 $ 0.0000608
+5.11%
$ 782,295 $ 579
Jan 29, 2020 $ 0.0000579
-0.28%
$ 744,310 $ 555
Jan 28, 2020 $ 0.0000581
+0.18%
$ 746,967 $ 21
Jan 27, 2020 $ 0.000058
-4.86%
$ 745,479 $ 399
Jan 26, 2020 $ 0.000061
-0.65%
$ 784,618 $ 103
Jan 25, 2020 $ 0.0000613
+0.24%
$ 788,934 $ 261
Jan 24, 2020 $ 0.0000612
+0.45%
$ 787,660 $ 2
Jan 23, 2020 $ 0.000061
+5.16%
$ 784,566 $ 269
Jan 22, 2020 $ 0.000058
+0.17%
$ 746,199 $ 3