Coinranking
HashCoin Historical Data
HSC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 21, 2020 | $0.0000579 | -3.64% | ||
| Jan 20, 2020 | $0.0000601 | +8.07% | ||
| Jan 19, 2020 | $0.0000555 | -3.19% | ||
| Jan 18, 2020 | $0.0000573 | +0.17% | ||
| Jan 17, 2020 | $0.0000572 | -16.73% | ||
| Jan 16, 2020 | $0.0000687 | +6.21% | ||
| Jan 15, 2020 | $0.0000647 | +37.78% | ||
| Jan 14, 2020 | $0.0000469 | -20.62% | ||
| Jan 13, 2020 | $0.0000591 | +0.26% | ||
| Jan 12, 2020 | $0.000059 | +0.17% | ||
| Jan 11, 2020 | $0.0000589 | +5.62% | ||
| Jan 10, 2020 | $0.0000558 | -5.52% | ||
| Jan 9, 2020 | $0.0000591 | +6.92% | ||
| Jan 8, 2020 | $0.0000552 | -7.33% | ||
| Jan 7, 2020 | $0.0000596 | +0.54% | ||
| Jan 6, 2020 | $0.0000592 | -29.06% | ||
| Jan 5, 2020 | $0.0000835 | +38.74% | ||
| Jan 4, 2020 | $0.0000602 | +3.36% | ||
| Jan 3, 2020 | $0.0000583 | -2.41% | ||
| Jan 2, 2020 | $0.0000597 | +5.19% | ||
| Jan 1, 2020 | $0.0000568 | +3.39% | ||
| Dec 31, 2019 | $0.0000549 | -0.11% | ||
| Dec 30, 2019 | $0.000055 | -0.63% | ||
| Dec 29, 2019 | $0.0000553 | +0.51% | ||
| Dec 28, 2019 | $0.000056 | -3.40% | ||
| Dec 27, 2019 | $0.000058 | -0.53% | ||
| Dec 26, 2019 | $0.0000583 | +0.48% | ||
| Dec 25, 2019 | $0.0000579 | -8.51% | ||
| Dec 24, 2019 | $0.0000634 | +8.55% | ||
| Dec 23, 2019 | $0.0000584 | +0.78% | ||
| Dec 22, 2019 | $0.0000579 | -0.96% | ||
| Dec 21, 2019 | $0.0000585 | -9.77% | ||
| Dec 20, 2019 | $0.0000648 | -1.11% | ||
| Dec 19, 2019 | $0.0000655 | +5.25% | ||
| Dec 18, 2019 | $0.0000623 | -4.34% | ||
| Dec 17, 2019 | $0.0000652 | +16.80% | ||
| Dec 16, 2019 | $0.0000558 | -10.72% | ||
| Dec 15, 2019 | $0.0000625 | -13.02% | ||
| Dec 14, 2019 | $0.0000719 | -0.33% | ||
| Dec 13, 2019 | $0.0000721 | +10.10% | ||
| Dec 12, 2019 | $0.0000655 | -9.71% | ||
| Dec 11, 2019 | $0.0000724 | -0.36% | ||
| Dec 10, 2019 | $0.0000727 | +7.86% | ||
| Dec 9, 2019 | $0.0000674 | -3.15% | ||
| Dec 8, 2019 | $0.0000695 | -7.28% | ||
| Dec 7, 2019 | $0.000075 | +6.22% | ||
| Dec 6, 2019 | $0.0000706 | +3.63% | ||
| Dec 5, 2019 | $0.0000683 | -8.27% | ||
| Dec 4, 2019 | $0.0000751 | +12.19% | ||
| Dec 3, 2019 | $0.0000669 | -7.93% | ||