HashCoin Historical Data

HSC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0000727
+7.94%
$ 934,965 $ 789
Dec 1, 2019 $ 0.0000673
-5.10%
$ 866,323 $ 589
Nov 30, 2019 $ 0.000071
-2.56%
$ 912,816 $ 347
Nov 29, 2019 $ 0.0000729
+11.13%
$ 937,477 $ 4,840
Nov 28, 2019 $ 0.0000656
-7.32%
$ 843,533 $ 2,330
Nov 27, 2019 $ 0.0000709
+0.95%
$ 912,168 $ 1,609
Nov 26, 2019 $ 0.0000702
+0.99%
$ 903,601 $ 1,159
Nov 25, 2019 $ 0.0000694
-10.31%
$ 892,125 $ 7,061
Nov 24, 2019 $ 0.0000773
+1.04%
$ 994,756 $ 141,844
Nov 23, 2019 $ 0.0000765
-13.10%
$ 984,376 $ 83
Nov 22, 2019 $ 0.0000877
-3.07%
$ 1.13 million $ 2,289
Nov 21, 2019 $ 0.0000905
+0.03%
$ 1.16 million $ 5,496
Nov 20, 2019 $ 0.0000905
-2.61%
$ 1.16 million $ 4,402
Nov 19, 2019 $ 0.0000929
-7.97%
$ 1.19 million $ 4,341
Nov 18, 2019 $ 0.000101
+1.58%
$ 1.3 million $ 3,696
Nov 17, 2019 $ 0.0000994
-3.68%
$ 1.28 million $ 1,768
Nov 16, 2019 $ 0.000103
-2.98%
$ 1.33 million $ 4,975
Nov 15, 2019 $ 0.000106
-0.10%
$ 1.37 million $ 2,354
Nov 14, 2019 $ 0.000107
-7.34%
$ 1.37 million $ 1,787
Nov 13, 2019 $ 0.000115
-0.76%
$ 1.48 million $ 3,335
Nov 12, 2019 $ 0.000116
-7.24%
$ 1.49 million $ 7,587
Nov 11, 2019 $ 0.000125
+15.53%
$ 1.61 million $ 39,511
Nov 10, 2019 $ 0.000108
+0.12%
$ 1.39 million $ 918
Nov 9, 2019 $ 0.000108
-0.42%
$ 1.39 million $ 122
Nov 8, 2019 $ 0.000109
-3.83%
$ 1.4 million $ 3,955
Nov 7, 2019 $ 0.000113
+0.67%
$ 1.45 million $ 343
Nov 6, 2019 $ 0.000112
+1.40%
$ 1.44 million $ 1,114
Nov 5, 2019 $ 0.00011
+4.18%
$ 1.42 million $ 7,190
Nov 4, 2019 $ 0.000106
-2.70%
$ 1.36 million $ 1,020
Nov 3, 2019 $ 0.000109
+4.88%
$ 1.4 million $ 2,123
Nov 2, 2019 $ 0.000104
+0.81%
$ 1.34 million $ 3,647
Nov 1, 2019 $ 0.000103
+0.09%
$ 1.33 million $ 1,681
Oct 31, 2019 $ 0.000103
-10.80%
$ 1.33 million $ 897
Oct 30, 2019 $ 0.000115
+7.35%
$ 1.49 million $ 843
Oct 29, 2019 $ 0.000108
-10.53%
$ 1.38 million $ 18,130
Oct 28, 2019 $ 0.00012
+3.58%
$ 1.55 million $ 14,031
Oct 27, 2019 $ 0.000116
+1.61%
$ 1.49 million $ 5,730
Oct 26, 2019 $ 0.000114
-5.55%
$ 1.46 million $ 110,744
Oct 25, 2019 $ 0.00012
-0.24%
$ 1.55 million $ 1,583
Oct 24, 2019 $ 0.000121
+4.81%
$ 1.55 million $ 1,687
Oct 23, 2019 $ 0.000115
-0.38%
$ 1.48 million $ 8,432
Oct 22, 2019 $ 0.000116
-0.52%
$ 1.49 million $ 2,814
Oct 21, 2019 $ 0.000116
-1.31%
$ 1.49 million $ 1,399
Oct 20, 2019 $ 0.000118
+2.24%
$ 1.51 million $ 6,778
Oct 19, 2019 $ 0.000115
-1.75%
$ 1.48 million $ 12,223
Oct 18, 2019 $ 0.000117
+2.15%
$ 1.51 million $ 144,891
Oct 17, 2019 $ 0.000115
-0.15%
$ 1.47 million $ 11
Oct 16, 2019 $ 0.000115
+0.84%
$ 1.48 million $ 1,531
Oct 15, 2019 $ 0.000114
-3.68%
$ 1.46 million $ 194
Oct 14, 2019 $ 0.000118
+0.02%
$ 1.52 million $ 312