Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashCoin Historical Data

HSC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2019 $0.0000727
+7.94%
$934,965 $789
Dec 1, 2019 $0.0000673
-5.10%
$866,323 $589
Nov 30, 2019 $0.000071
-2.56%
$912,816 $347
Nov 29, 2019 $0.0000729
+11.13%
$937,477 $4,840
Nov 28, 2019 $0.0000656
-7.32%
$843,533 $2,330
Nov 27, 2019 $0.0000709
+0.95%
$912,168 $1,609
Nov 26, 2019 $0.0000702
+0.99%
$903,601 $1,159
Nov 25, 2019 $0.0000694
-10.31%
$892,125 $7,061
Nov 24, 2019 $0.0000773
+1.04%
$994,756 $141,844
Nov 23, 2019 $0.0000765
-13.10%
$984,376 $83
Nov 22, 2019 $0.0000877
-3.07%
$1.13 million $2,289
Nov 21, 2019 $0.0000905
+0.03%
$1.16 million $5,496
Nov 20, 2019 $0.0000905
-2.61%
$1.16 million $4,402
Nov 19, 2019 $0.0000929
-7.97%
$1.19 million $4,341
Nov 18, 2019 $0.000101
+1.58%
$1.3 million $3,696
Nov 17, 2019 $0.0000994
-3.68%
$1.28 million $1,768
Nov 16, 2019 $0.000103
-2.98%
$1.33 million $4,975
Nov 15, 2019 $0.000106
-0.10%
$1.37 million $2,354
Nov 14, 2019 $0.000107
-7.34%
$1.37 million $1,787
Nov 13, 2019 $0.000115
-0.76%
$1.48 million $3,335
Nov 12, 2019 $0.000116
-7.24%
$1.49 million $7,587
Nov 11, 2019 $0.000125
+15.53%
$1.61 million $39,511
Nov 10, 2019 $0.000108
+0.12%
$1.39 million $918
Nov 9, 2019 $0.000108
-0.42%
$1.39 million $122
Nov 8, 2019 $0.000109
-3.83%
$1.4 million $3,955
Nov 7, 2019 $0.000113
+0.67%
$1.45 million $343
Nov 6, 2019 $0.000112
+1.40%
$1.44 million $1,114
Nov 5, 2019 $0.00011
+4.18%
$1.42 million $7,190
Nov 4, 2019 $0.000106
-2.70%
$1.36 million $1,020
Nov 3, 2019 $0.000109
+4.88%
$1.4 million $2,123
Nov 2, 2019 $0.000104
+0.81%
$1.34 million $3,647
Nov 1, 2019 $0.000103
+0.09%
$1.33 million $1,681
Oct 31, 2019 $0.000103
-10.80%
$1.33 million $897
Oct 30, 2019 $0.000115
+7.35%
$1.49 million $843
Oct 29, 2019 $0.000108
-10.53%
$1.38 million $18,130
Oct 28, 2019 $0.00012
+3.58%
$1.55 million $14,031
Oct 27, 2019 $0.000116
+1.61%
$1.49 million $5,730
Oct 26, 2019 $0.000114
-5.55%
$1.46 million $110,744
Oct 25, 2019 $0.00012
-0.24%
$1.55 million $1,583
Oct 24, 2019 $0.000121
+4.81%
$1.55 million $1,687
Oct 23, 2019 $0.000115
-0.38%
$1.48 million $8,432
Oct 22, 2019 $0.000116
-0.52%
$1.49 million $2,814
Oct 21, 2019 $0.000116
-1.31%
$1.49 million $1,399
Oct 20, 2019 $0.000118
+2.24%
$1.51 million $6,778
Oct 19, 2019 $0.000115
-1.75%
$1.48 million $12,223
Oct 18, 2019 $0.000117
+2.15%
$1.51 million $144,891
Oct 17, 2019 $0.000115
-0.15%
$1.47 million $11
Oct 16, 2019 $0.000115
+0.84%
$1.48 million $1,531
Oct 15, 2019 $0.000114
-3.68%
$1.46 million $194
Oct 14, 2019 $0.000118
+0.02%
$1.52 million $312