HashCoin Historical Data

HSC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0000579
-3.64%
$ 744,392 $ 14
Jan 20, 2020 $ 0.0000601
+8.07%
$ 772,703 $ 169
Jan 19, 2020 $ 0.0000555
-3.19%
$ 713,724 $ 302
Jan 18, 2020 $ 0.0000573
+0.17%
$ 737,149 $ 21
Jan 17, 2020 $ 0.0000572
-16.73%
$ 735,648 $ 193
Jan 16, 2020 $ 0.0000687
+6.21%
$ 883,334 $ 700
Jan 15, 2020 $ 0.0000647
+37.78%
$ 831,850 $ 1,678
Jan 14, 2020 $ 0.0000469
-20.62%
$ 603,784 $ 936
Jan 13, 2020 $ 0.0000591
+0.26%
$ 760,199 $ 0
Jan 12, 2020 $ 0.000059
+0.17%
$ 759,037 $ 73
Jan 11, 2020 $ 0.0000589
+5.62%
$ 758,052 $ 375
Jan 10, 2020 $ 0.0000558
-5.52%
$ 718,137 $ 4
Jan 9, 2020 $ 0.0000591
+6.92%
$ 759,660 $ 2
Jan 8, 2020 $ 0.0000552
-7.33%
$ 710,481 $ 813
Jan 7, 2020 $ 0.0000596
+0.54%
$ 766,385 $ 2,062
Jan 6, 2020 $ 0.0000592
-29.06%
$ 761,852 $ 852
Jan 5, 2020 $ 0.0000835
+38.74%
$ 1.07 million $ 124
Jan 4, 2020 $ 0.0000602
+3.36%
$ 773,970 $ 33
Jan 3, 2020 $ 0.0000583
-2.41%
$ 749,514 $ 494
Jan 2, 2020 $ 0.0000597
+5.19%
$ 768,085 $ 86
Jan 1, 2020 $ 0.0000568
+3.39%
$ 730,227 $ 1,747
Dec 31, 2019 $ 0.0000549
-0.11%
$ 706,069 $ 118
Dec 30, 2019 $ 0.000055
-0.63%
$ 706,984 $ 22
Dec 29, 2019 $ 0.0000553
+0.51%
$ 711,423 $ 67
Dec 28, 2019 $ 0.000056
-3.40%
$ 720,198 $ 525
Dec 27, 2019 $ 0.000058
-0.53%
$ 745,618 $ 132
Dec 26, 2019 $ 0.0000583
+0.48%
$ 749,464 $ 81
Dec 25, 2019 $ 0.0000579
-8.51%
$ 745,018 $ 42
Dec 24, 2019 $ 0.0000634
+8.55%
$ 814,956 $ 151
Dec 23, 2019 $ 0.0000584
+0.78%
$ 750,687 $ 685
Dec 22, 2019 $ 0.0000579
-0.96%
$ 744,582 $ 824
Dec 21, 2019 $ 0.0000585
-9.77%
$ 751,999 $ 326
Dec 20, 2019 $ 0.0000648
-1.11%
$ 833,367 $ 931
Dec 19, 2019 $ 0.0000655
+5.25%
$ 842,973 $ 376
Dec 18, 2019 $ 0.0000623
-4.34%
$ 800,941 $ 465
Dec 17, 2019 $ 0.0000652
+16.80%
$ 838,597 $ 49
Dec 16, 2019 $ 0.0000558
-10.72%
$ 718,004 $ 282
Dec 15, 2019 $ 0.0000625
-13.02%
$ 804,227 $ 876
Dec 14, 2019 $ 0.0000719
-0.33%
$ 924,606 $ 1,063
Dec 13, 2019 $ 0.0000721
+10.10%
$ 927,687 $ 141
Dec 12, 2019 $ 0.0000655
-9.71%
$ 842,611 $ 150
Dec 11, 2019 $ 0.0000724
-0.36%
$ 931,304 $ 371
Dec 10, 2019 $ 0.0000727
+7.86%
$ 934,623 $ 234
Dec 9, 2019 $ 0.0000674
-3.15%
$ 866,407 $ 238
Dec 8, 2019 $ 0.0000695
-7.28%
$ 894,454 $ 59
Dec 7, 2019 $ 0.000075
+6.22%
$ 964,652 $ 189
Dec 6, 2019 $ 0.0000706
+3.63%
$ 908,132 $ 77
Dec 5, 2019 $ 0.0000683
-8.27%
$ 878,769 $ 19
Dec 4, 2019 $ 0.0000751
+12.19%
$ 965,710 $ 123
Dec 3, 2019 $ 0.0000669
-7.93%
$ 860,810 $ 75