HashCoin Historical Data

HSC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.000118
+3.06%
$ 1.52 million $ 572
Oct 12, 2019 $ 0.000115
+1.87%
$ 1.48 million $ 326
Oct 11, 2019 $ 0.000113
-1.28%
$ 1.45 million $ 6,037
Oct 10, 2019 $ 0.000114
-4.65%
$ 1.47 million $ 44
Oct 9, 2019 $ 0.000119
+5.85%
$ 1.54 million $ 455
Oct 8, 2019 $ 0.000112
-0.79%
$ 1.45 million $ 173
Oct 7, 2019 $ 0.000113
-1.33%
$ 1.46 million $ 122
Oct 6, 2019 $ 0.000115
+3.18%
$ 1.48 million $ 35
Oct 5, 2019 $ 0.000112
+0.00%
$ 1.44 million $ 115
Oct 4, 2019 $ 0.000112
-0.56%
$ 1.44 million $ 472
Oct 3, 2019 $ 0.000113
-7.31%
$ 1.45 million $ 57
Oct 2, 2019 $ 0.000122
-0.30%
$ 1.56 million $ 66
Oct 1, 2019 $ 0.000122
+5.13%
$ 1.57 million $ 689
Sep 30, 2019 $ 0.000116
+4.20%
$ 1.49 million $ 451
Sep 29, 2019 $ 0.000111
-7.89%
$ 1.43 million $ 82
Sep 28, 2019 $ 0.000121
-0.20%
$ 1.55 million $ 32
Sep 27, 2019 $ 0.000121
+9.04%
$ 1.56 million $ 5,458
Sep 26, 2019 $ 0.000111
+0.91%
$ 1.43 million $ 2,475
Sep 25, 2019 $ 0.00011
-6.82%
$ 1.41 million $ 3,401
Sep 24, 2019 $ 0.000117
-2.70%
$ 1.5 million $ 2,128
Sep 23, 2019 $ 0.00012
+9.89%
$ 1.54 million $ 6,768
Sep 22, 2019 $ 0.000109
-0.41%
$ 1.4 million $ 6,006
Sep 21, 2019 $ 0.00011
-4.46%
$ 1.41 million $ 1,088
Sep 20, 2019 $ 0.000115
-1.70%
$ 1.48 million $ 926
Sep 19, 2019 $ 0.000117
-0.59%
$ 1.5 million $ 1,111
Sep 18, 2019 $ 0.000117
+0.75%
$ 1.51 million $ 2,828
Sep 17, 2019 $ 0.000117
+5.27%
$ 1.5 million $ 120
Sep 16, 2019 $ 0.000111
+3.89%
$ 1.42 million $ 5,680
Sep 15, 2019 $ 0.000107
-3.65%
$ 1.37 million $ 5,665
Sep 14, 2019 $ 0.000111
+1.82%
$ 1.42 million $ 287
Sep 13, 2019 $ 0.000109
-5.71%
$ 1.4 million $ 139
Sep 12, 2019 $ 0.000115
+1.72%
$ 1.48 million $ 1,492
Sep 11, 2019 $ 0.000113
-3.46%
$ 1.45 million $ 2,410
Sep 10, 2019 $ 0.000117
-0.86%
$ 1.51 million $ 371
Sep 9, 2019 $ 0.000118
-2.81%
$ 1.52 million $ 711
Sep 8, 2019 $ 0.000121
+0.94%
$ 1.56 million $ 1,645
Sep 7, 2019 $ 0.00012
-6.40%
$ 1.55 million $ 3,166
Sep 6, 2019 $ 0.000129
+5.14%
$ 1.66 million $ 1,031
Sep 5, 2019 $ 0.000122
-5.12%
$ 1.57 million $ 2,915
Sep 4, 2019 $ 0.000129
+3.06%
$ 1.65 million $ 1,723
Sep 3, 2019 $ 0.000125
+1.08%
$ 1.61 million $ 10,378
Sep 2, 2019 $ 0.000123
+2.79%
$ 1.59 million $ 914
Sep 1, 2019 $ 0.00012
+0.54%
$ 1.55 million $ 16
Aug 31, 2019 $ 0.00012
+1.92%
$ 1.54 million $ 3,038
Aug 30, 2019 $ 0.000118
-4.04%
$ 1.51 million $ 951
Aug 29, 2019 $ 0.000123
+3.64%
$ 1.58 million $ 1,421
Aug 28, 2019 $ 0.000118
-7.00%
$ 1.52 million $ 485
Aug 27, 2019 $ 0.000127
+6.89%
$ 1.64 million $ 494
Aug 26, 2019 $ 0.000119
+1.92%
$ 1.52 million $ 699
Aug 25, 2019 $ 0.000116
-5.20%
$ 1.5 million $ 109