HashCoin Historical Data

HSC Page 42
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000123
-1.74%
$ 1.58 million $ 1,209
Aug 23, 2019 $ 0.000125
+0.02%
$ 1.61 million $ 906
Aug 22, 2019 $ 0.000125
+6.56%
$ 1.61 million $ 2,776
Aug 21, 2019 $ 0.000117
-0.61%
$ 1.51 million $ 722
Aug 20, 2019 $ 0.000118
-2.20%
$ 1.52 million $ 7,055
Aug 19, 2019 $ 0.00012
+0.67%
$ 1.54 million $ 1,581
Aug 18, 2019 $ 0.000119
-7.06%
$ 1.53 million $ 1,430
Aug 17, 2019 $ 0.000128
+1.33%
$ 1.65 million $ 381
Aug 16, 2019 $ 0.000126
+8.59%
$ 1.62 million $ 7,438
Aug 15, 2019 $ 0.000115
+0.17%
$ 1.48 million $ 10,675
Aug 14, 2019 $ 0.000115
-4.71%
$ 1.48 million $ 9,622
Aug 13, 2019 $ 0.000121
+1.61%
$ 1.55 million $ 11,099
Aug 12, 2019 $ 0.000119
-1.79%
$ 1.53 million $ 685
Aug 11, 2019 $ 0.000121
+4.45%
$ 1.56 million $ 503
Aug 10, 2019 $ 0.000116
-3.83%
$ 1.49 million $ 644
Aug 9, 2019 $ 0.000121
+3.14%
$ 1.55 million $ 4,855
Aug 8, 2019 $ 0.000117
+3.19%
$ 1.51 million $ 1,177
Aug 7, 2019 $ 0.000114
+12.33%
$ 1.46 million $ 3,681
Aug 6, 2019 $ 0.000101
-9.59%
$ 1.3 million $ 3,196
Aug 5, 2019 $ 0.000112
-0.31%
$ 1.44 million $ 753
Aug 4, 2019 $ 0.000112
-3.89%
$ 1.44 million $ 1,251
Aug 3, 2019 $ 0.000117
-5.22%
$ 1.5 million $ 2,933
Aug 2, 2019 $ 0.000123
+5.90%
$ 1.58 million $ 4,716
Aug 1, 2019 $ 0.000116
-16.47%
$ 1.49 million $ 642
Jul 31, 2019 $ 0.000139
+16.97%
$ 1.79 million $ 1,428
Jul 30, 2019 $ 0.000119
-4.19%
$ 1.53 million $ 1,973
Jul 29, 2019 $ 0.000124
+4.57%
$ 1.6 million $ 1,162
Jul 28, 2019 $ 0.000119
+4.79%
$ 1.53 million $ 2,327
Jul 27, 2019 $ 0.000113
-6.77%
$ 1.46 million $ 2,567
Jul 26, 2019 $ 0.000121
+4.59%
$ 1.56 million $ 2,703
Jul 25, 2019 $ 0.000116
+2.21%
$ 1.49 million $ 1,976
Jul 24, 2019 $ 0.000114
+1.75%
$ 1.46 million $ 5,691
Jul 23, 2019 $ 0.000112
+1.30%
$ 1.44 million $ 3,699
Jul 22, 2019 $ 0.00011
-4.09%
$ 1.42 million $ 757
Jul 21, 2019 $ 0.000115
+5.10%
$ 1.48 million $ 2,165
Jul 20, 2019 $ 0.000109
-3.33%
$ 1.41 million $ 1,552
Jul 19, 2019 $ 0.000113
-5.20%
$ 1.46 million $ 3,461
Jul 18, 2019 $ 0.000119
+13.21%
$ 1.53 million $ 6,393
Jul 17, 2019 $ 0.000105
-12.29%
$ 1.36 million $ 18,017
Jul 16, 2019 $ 0.00012
-1.72%
$ 1.55 million $ 148,219
Jul 15, 2019 $ 0.000122
-3.32%
$ 1.57 million $ 21,006
Jul 14, 2019 $ 0.000126
-3.54%
$ 1.63 million $ 6,434
Jul 13, 2019 $ 0.000131
+7.25%
$ 1.69 million $ 2,891
Jul 12, 2019 $ 0.000122
-4.54%
$ 1.57 million $ 9,258
Jul 11, 2019 $ 0.000128
-7.96%
$ 1.65 million $ 13,718
Jul 10, 2019 $ 0.000139
-1.88%
$ 1.79 million $ 14,128
Jul 9, 2019 $ 0.000142
-3.62%
$ 1.82 million $ 25,540
Jul 8, 2019 $ 0.000147
-0.23%
$ 1.89 million $ 21,004
Jul 7, 2019 $ 0.000147
+7.33%
$ 1.9 million $ 220,129
Jul 6, 2019 $ 0.000137
-3.38%
$ 1.77 million $ 9,540